Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 30.34 | 30.34 | 30.34 | 30.34 | 352 | +0.10(+0.34%) |
Mar 30, 2021 | 30.24 | 30.24 | 30.24 | 30.24 | 273 | -0.03(-0.09%) |
Mar 29, 2021 | 30.02 | 30.43 | 30.02 | 30.27 | 2,215 | +0.82(+2.77%) |
Mar 26, 2021 | 29.45 | 29.45 | 29.45 | 23 | +0.00(+0.00%) | |
Mar 25, 2021 | 29.45 | 29.45 | 29.45 | 29.45 | 183 | -0.59(-1.97%) |
Mar 24, 2021 | 30.04 | 30.04 | 30.04 | 38 | +0.00(+0.00%) | |
Mar 23, 2021 | 30.04 | 30.04 | 30.04 | 70 | +0.00(+0.00%) | |
Mar 22, 2021 | 29.92 | 30.04 | 29.92 | 30.04 | 836 | -0.06(-0.21%) |
Mar 19, 2021 | 30.11 | 30.11 | 30.11 | 30.11 | 1,065 | -0.20(-0.66%) |
Mar 18, 2021 | 30.47 | 30.63 | 30.31 | 30.31 | 1,348 | -0.03(-0.09%) |
Mar 17, 2021 | 30.33 | 30.33 | 30.33 | 30.33 | 604 | -0.14(-0.46%) |
Mar 16, 2021 | 30.47 | 30.47 | 30.47 | 30.47 | 660 | +0.02(+0.05%) |
Mar 15, 2021 | 30.21 | 30.50 | 30.21 | 30.46 | 411 | +0.26(+0.86%) |
Mar 12, 2021 | 30.09 | 30.20 | 30.09 | 30.20 | 2,451 | +0.56(+1.89%) |
Mar 11, 2021 | 29.84 | 29.84 | 29.64 | 29.64 | 1,384 | -0.01(-0.03%) |
Mar 10, 2021 | 29.60 | 29.65 | 29.60 | 29.65 | 692 | +0.53(+1.81%) |
Mar 09, 2021 | 29.18 | 29.41 | 29.12 | 29.12 | 1,266 | +0.12(+0.42%) |
Mar 08, 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 541 | +0.67(+2.35%) |
Mar 05, 2021 | 28.34 | 28.76 | 28.34 | 28.34 | 1,281 | -0.60(-2.07%) |
Mar 04, 2021 | 28.94 | 28.94 | 28.94 | 28.94 | 896 | +0.22(+0.75%) |
Mar 03, 2021 | 28.72 | 28.72 | 28.72 | 28.72 | 258 | +0.20(+0.71%) |
Mar 02, 2021 | 28.65 | 28.65 | 28.52 | 28.52 | 1,135 | +0.41(+1.45%) |
Mar 01, 2021 | 28.11 | 28.11 | 28.11 | 74 | +0.00(+0.00%) | |
Feb 26, 2021 | 28.22 | 28.22 | 28.04 | 28.11 | 320 | -0.48(-1.69%) |
Feb 25, 2021 | 28.59 | 29.07 | 28.59 | 28.59 | 3,080 | -0.42(-1.45%) |
Feb 24, 2021 | 28.56 | 29.02 | 28.56 | 29.02 | 1,064 | +0.92(+3.28%) |
Feb 23, 2021 | 28.09 | 28.09 | 28.09 | 28.09 | 469 | -0.47(-1.64%) |
Feb 22, 2021 | 28.62 | 28.62 | 28.56 | 28.56 | 1,148 | +0.09(+0.33%) |
Feb 19, 2021 | 28.47 | 28.47 | 28.47 | 18 | +0.00(+0.00%) | |
Feb 18, 2021 | 28.47 | 28.47 | 28.47 | 16 | +0.00(+0.00%) | |
Feb 17, 2021 | 28.25 | 28.47 | 28.25 | 28.47 | 441 | -0.14(-0.49%) |
Feb 16, 2021 | 28.61 | 28.61 | 28.61 | 28.61 | 224 | +0.10(+0.33%) |
Feb 12, 2021 | 28.53 | 28.53 | 28.51 | 28.51 | 2,882 | +0.31(+1.09%) |
Feb 11, 2021 | 28.19 | 28.19 | 28.21 | 127 | +0.02(+0.07%) | |
Feb 10, 2021 | 28.19 | 28.19 | 28.19 | 136 | +0.01(+0.03%) | |
Feb 09, 2021 | 28.18 | 28.18 | 28.18 | 8 | +0.00(+0.00%) | |
Feb 08, 2021 | 28.18 | 28.18 | 28.18 | 28.18 | 454 | +0.25(+0.90%) |
Feb 05, 2021 | 27.94 | 27.94 | 27.93 | 27.93 | 106 | +0.01(+0.05%) |
Feb 04, 2021 | 27.86 | 27.91 | 27.86 | 27.91 | 1,142 | +1.25(+4.69%) |
Feb 03, 2021 | 26.66 | 26.66 | 26.66 | 4 | +0.00(+0.00%) | |
Feb 02, 2021 | 26.66 | 26.66 | 26.66 | 101 | +0.00(+0.00%) | |
Feb 01, 2021 | 26.66 | 26.66 | 26.66 | 26.66 | 165 | -0.28(-1.04%) |
Jan 29, 2021 | 26.94 | 27.34 | 26.94 | 26.94 | 66,739 | -0.64(-2.31%) |
Jan 28, 2021 | 27.58 | 27.58 | 27.58 | 32 | +0.00(+0.00%) | |
Jan 27, 2021 | 27.58 | 27.58 | 27.58 | 27.58 | 415 | -0.27(-0.97%) |
Jan 26, 2021 | 27.85 | 27.85 | 27.85 | 27.85 | 126 | -0.13(-0.47%) |
Jan 25, 2021 | 27.98 | 27.98 | 27.98 | 38 | +0.00(+0.00%) | |
Jan 22, 2021 | 27.98 | 27.98 | 27.98 | 57 | +0.00(+0.00%) | |
Jan 21, 2021 | 27.98 | 27.98 | 27.98 | 27.98 | 112 | -0.24(-0.86%) |
Jan 20, 2021 | 28.22 | 28.22 | 28.22 | 3 | +0.00(+0.00%) | |
Jan 19, 2021 | 28.27 | 28.28 | 28.22 | 28.22 | 839 | +0.37(+1.34%) |
Jan 15, 2021 | 28.16 | 28.16 | 27.85 | 27.85 | 320 | -0.37(-1.33%) |
Jan 14, 2021 | 28.19 | 28.23 | 28.19 | 28.23 | 561 | +0.48(+1.72%) |
Jan 13, 2021 | 27.75 | 27.75 | 27.75 | 27.75 | 534 | +0.43(+1.58%) |
Jan 12, 2021 | 27.32 | 27.32 | 27.32 | 90 | +0.00(+0.00%) | |
Jan 11, 2021 | 27.10 | 27.32 | 27.10 | 27.32 | 382 | -0.35(-1.25%) |
Jan 08, 2021 | 27.66 | 27.66 | 27.66 | 61 | +0.00(+0.00%) | |
Jan 07, 2021 | 27.64 | 27.66 | 27.63 | 27.66 | 1,188 | +0.56(+2.07%) |
Jan 06, 2021 | 26.92 | 27.10 | 26.92 | 27.10 | 523 | +0.54(+2.03%) |
Jan 05, 2021 | 26.56 | 26.56 | 26.56 | 17 | +0.00(+0.00%) |