Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.200 | 0 | +0.05(+4.35%) | |||
Mar 26, 2024 | 1.150 | 0 | -0.05(-4.17%) | |||
Mar 25, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 1,600 | -0.08(-6.25%) |
Mar 22, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 600 | +0.01(+0.79%) |
Mar 21, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 300 | -0.04(-3.05%) |
Mar 20, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 2,200 | -0.01(-0.76%) |
Mar 19, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 1,100 | -0.02(-1.49%) |
Mar 18, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 100 | +0.04(+3.08%) |
Mar 15, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | -0.09(-6.47%) |
Mar 14, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 590 | +0.04(+2.96%) |
Mar 11, 2024 | 1.350 | 0 | +0.10(+8.00%) | |||
Mar 08, 2024 | 1.210 | 1.250 | 1.210 | 1.250 | 5,800 | +0.06(+5.04%) |
Mar 07, 2024 | 1.250 | 1.250 | 1.150 | 1.190 | 7,300 | -0.04(-3.25%) |
Mar 06, 2024 | 1.130 | 1.230 | 1.130 | 1.230 | 13,300 | +0.03(+2.50%) |
Mar 05, 2024 | 1.110 | 1.200 | 1.110 | 1.200 | 4,900 | +0.00(+0.00%) |
Mar 04, 2024 | 1.050 | 1.260 | 1.050 | 1.200 | 5,800 | -0.05(-4.00%) |
Feb 29, 2024 | 1.250 | 0 | -0.06(-4.58%) | |||
Feb 28, 2024 | 1.370 | 1.370 | 1.280 | 1.310 | 7,100 | -0.06(-4.38%) |
Feb 26, 2024 | 1.370 | 50 | -0.08(-5.52%) | |||
Feb 23, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 500 | +0.14(+10.69%) |
Feb 22, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 3,907 | +0.00(+0.00%) |
Feb 21, 2024 | 1.330 | 1.330 | 1.310 | 1.310 | 5,000 | +0.00(+0.00%) |
Feb 20, 2024 | 1.340 | 1.340 | 1.310 | 1.310 | 23,200 | -0.08(-5.76%) |
Feb 16, 2024 | 1.390 | 0 | +0.22(+18.80%) | |||
Feb 14, 2024 | 1.170 | 0 | -0.07(-5.65%) | |||
Feb 12, 2024 | 1.240 | 0 | +0.05(+4.20%) | |||
Feb 09, 2024 | 1.200 | 1.200 | 1.190 | 1.190 | 7,300 | +0.00(+0.00%) |
Feb 08, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 100 | +0.00(+0.00%) |
Feb 07, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 200 | -0.01(-0.83%) |
Feb 06, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 400 | +0.02(+1.69%) |
Feb 05, 2024 | 1.220 | 1.220 | 1.090 | 1.180 | 1,050 | -0.16(-11.94%) |
Feb 02, 2024 | 1.220 | 1.340 | 1.220 | 1.340 | 1,000 | +0.12(+9.84%) |
Feb 01, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 3,110 | -0.04(-3.17%) |
Jan 29, 2024 | 1.260 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 1.200 | 1.350 | 1.200 | 1.260 | 32,300 | +0.19(+17.76%) |
Jan 24, 2024 | 1.070 | 0 | +0.06(+5.94%) | |||
Jan 19, 2024 | 1.010 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 1.060 | 1.060 | 1.010 | 1.010 | 13,800 | -0.10(-9.01%) |
Jan 16, 2024 | 1.110 | 0 | -0.16(-12.60%) | |||
Jan 15, 2024 | 1.150 | 1.270 | 1.150 | 1.270 | 7,745 | +0.17(+15.45%) |
Jan 12, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1,200 | -0.12(-9.84%) |
Jan 04, 2024 | 1.220 | 0 | -0.02(-1.61%) |