WRALTechWire 30 (CIX: WRAL30OLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	1107	1108	1099	1099	151,281,856	-8.43(-0.76%)
Mar 30, 2006	1105	1112	1104	1107	152,843,120	+2.96(+0.27%)
Mar 29, 2006	1101	1109	1097	1104	138,521,440	+2.85(+0.26%)
Mar 28, 2006	1111	1116	1101	1102	137,976,800	-11.95(-1.07%)
Mar 27, 2006	1112	1115	1111	1114	124,600,072	-1.67(-0.15%)
Mar 24, 2006	1114	1118	1113	1115	123,310,000	+0.94(+0.08%)
Mar 21, 2006	1117	1123	1113	1114	137,474,272	-5.56(-0.50%)
Mar 20, 2006	1119	1122	1116	1120	126,831,008	+0.67(+0.06%)
Mar 17, 2006	1119	1119	1115	1119	185,636,160	+4.59(+0.41%)
Mar 16, 2006	1114	1119	1112	1115	150,938,448	+2.78(+0.25%)
Mar 15, 2006	1105	1113	1104	1112	138,675,440	+4.94(+0.45%)
Mar 14, 2006	1094	1107	1094	1107	158,440,880	+11.81(+1.08%)
Mar 13, 2006	1093	1098	1091	1095	143,307,392	+4.51(+0.41%)
Mar 10, 2006	1082	1092	1081	1091	190,981,056	+7.39(+0.68%)
Mar 09, 2006	1090	1092	1083	1083	132,807,304	-4.36(-0.40%)
Mar 08, 2006	1083	1090	1080	1088	140,060,352	+6.28(+0.58%)
Mar 07, 2006	1075	1082	1077	1081	149,865,520	+0.27(+0.02%)
Mar 06, 2006	1082	1086	1078	1081	181,463,280	+0.85(+0.08%)
Mar 03, 2006	1075	1087	1074	1080	167,319,552	+2.06(+0.19%)
Mar 02, 2006	1075	1080	1073	1078	168,102,992	-2.23(-0.21%)
Mar 01, 2006	1073	1081	1070	1080	272,606,784	+8.96(+0.84%)
Feb 28, 2006	1076	1076	1069	1071	251,695,232	-4.90(-0.46%)
Feb 27, 2006	1069	1078	1071	1076	143,439,152	+5.47(+0.51%)
Feb 24, 2006	1066	1072	1066	1071	135,313,056	+2.62(+0.25%)
Feb 23, 2006	1068	1074	1065	1068	128,785,464	+1.11(+0.10%)
Feb 22, 2006	1060	1071	1062	1067	161,181,392	+5.05(+0.48%)
Feb 21, 2006	1064	1067	1060	1062	150,086,752	-3.39(-0.32%)
Feb 17, 2006	1066	1067	1062	1065	107,094,528	+3.30(+0.31%)
Feb 15, 2006	1055	1063	1056	1062	147,125,744	+1.72(+0.16%)
Feb 14, 2006	1049	1062	1048	1060	149,865,776	+11.92(+1.14%)
Feb 13, 2006	1050	1053	1045	1048	132,005,744	-2.76(-0.26%)
Feb 10, 2006	1048	1052	1043	1051	170,835,712	+4.78(+0.46%)
Feb 09, 2006	1046	1053	1043	1046	209,321,632	+3.84(+0.37%)
Feb 08, 2006	1036	1043	1027	1043	321,859,136	+15.46(+1.51%)
Feb 07, 2006	1027	1032	1026	1027	145,539,136	-1.86(-0.18%)
Feb 06, 2006	1031	1032	1027	1029	131,675,440	-3.39(-0.33%)
Feb 03, 2006	1037	1040	1032	1032	177,273,936	-7.87(-0.76%)
Feb 02, 2006	1046	1050	1040	1040	124,100,280	-9.33(-0.89%)
Feb 01, 2006	1048	1050	1046	1050	165,094,944	+0.70(+0.07%)
Jan 31, 2006	1050	1052	1047	1049	153,365,152	-2.17(-0.21%)
Jan 30, 2006	1052	1055	1050	1051	119,843,528	-3.34(-0.32%)
Jan 27, 2006	1053	1058	1048	1054	134,915,840	+6.47(+0.62%)
Jan 26, 2006	1046	1051	1041	1048	154,222,112	+6.71(+0.64%)
Jan 25, 2006	1038	1042	1036	1041	136,847,648	+5.44(+0.53%)
Jan 24, 2006	1035	1041	1032	1036	140,799,824	+3.62(+0.35%)
Jan 23, 2006	1031	1036	1031	1032	151,122,048	+0.58(+0.06%)
Jan 20, 2006	1052	1053	1032	1032	194,238,080	-21.90(-2.08%)
Jan 19, 2006	1055	1058	1052	1053	140,127,552	-0.63(-0.06%)
Jan 18, 2006	1052	1057	1048	1054	161,487,552	-0.90(-0.09%)
Jan 17, 2006	1051	1062	1050	1055	132,698,904	-7.26(-0.68%)
Jan 13, 2006	1061	1065	1061	1062	167,202,944	-0.55(-0.05%)
Jan 12, 2006	1063	1063	1063	1063	0	-8.65(-0.81%)
Jan 11, 2006	1068	1071	1067	1071	167,579,296	+2.15(+0.20%)
Jan 10, 2006	1066	1073	1065	1069	173,428,800	-3.39(-0.32%)
Jan 09, 2006	1072	1074	1070	1073	178,877,840	+0.84(+0.08%)
Jan 06, 2006	1068	1072	1062	1072	234,783,936	+10.06(+0.95%)
Jan 05, 2006	1059	1066	1058	1062	226,639,136	+1.99(+0.19%)
Jan 04, 2006	1058	1063	1054	1060	185,095,456	+5.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.