Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	1000.00	1026	992.60	1007	0	+7.08(+0.71%)
Mar 28, 2008	1008	1025	996.42	999.44	0	-13.07(-1.29%)
Mar 27, 2008	1028	1036	1009	1013	0	-14.42(-1.40%)
Mar 26, 2008	1042	1047	1013	1027	0	-27.72(-2.63%)
Mar 25, 2008	1061	1069	1042	1055	0	-7.36(-0.69%)
Mar 24, 2008	1053	1084	1043	1062	0	+14.16(+1.35%)
Mar 21, 2008	1018	1054	1008	1048	0	+0.00(+0.00%)
Mar 20, 2008	1018	1054	1008	1048	0	+37.69(+3.73%)
Mar 19, 2008	1031	1049	1007	1010	0	-20.78(-2.02%)
Mar 18, 2008	1004	1034	987.74	1031	0	+51.19(+5.22%)
Mar 17, 2008	954.06	993.94	948.92	979.75	0	-3.63(-0.37%)
Mar 14, 2008	1012	1015	969.61	983.39	0	-24.05(-2.39%)
Mar 13, 2008	999.43	1016	979.36	1007	0	-5.71(-0.56%)
Mar 12, 2008	1018	1043	1005	1013	0	-7.29(-0.71%)
Mar 11, 2008	1006	1024	983.99	1020	0	+44.41(+4.55%)
Mar 10, 2008	995.24	1007	971.96	976.03	0	-18.34(-1.84%)
Mar 07, 2008	983.68	1014	977.35	994.37	0	+4.62(+0.47%)
Mar 06, 2008	1009	1013	987.11	989.75	0	-24.87(-2.45%)
Mar 05, 2008	1031	1040	1005	1015	0	-14.01(-1.36%)
Mar 04, 2008	1023	1036	1007	1029	270,463,456	-7.39(-0.71%)
Mar 03, 2008	1040	1048	1021	1036	181,117,552	-2.74(-0.26%)
Feb 29, 2008	1054	1061	1034	1039	214,942,304	-28.02(-2.63%)
Feb 28, 2008	1082	1087	1062	1067	189,813,536	-21.63(-1.99%)
Feb 27, 2008	1071	1098	1065	1088	211,896,288	+6.94(+0.64%)
Feb 26, 2008	1063	1089	1057	1081	186,952,848	+15.15(+1.42%)
Feb 25, 2008	1047	1071	1038	1066	192,179,456	+13.78(+1.31%)
Feb 22, 2008	1045	1055	1024	1053	163,609,680	+9.83(+0.94%)
Feb 21, 2008	1059	1069	1039	1043	172,341,408	-10.46(-0.99%)
Feb 20, 2008	1035	1058	1028	1053	162,633,808	+9.72(+0.93%)
Feb 19, 2008	1060	1064	1037	1043	188,697,968	-3.82(-0.36%)
Feb 18, 2008	964.28	1051	1032	1047	56,191,624	+0.00(+0.00%)
Feb 15, 2008	1043	1052	1031	1047	184,675,584	+2.34(+0.22%)
Feb 14, 2008	1066	1070	1019	1045	179,308,672	-22.42(-2.10%)
Feb 13, 2008	1062	1075	1049	1067	175,333,520	+10.93(+1.03%)
Feb 12, 2008	1050	1072	1039	1056	182,012,448	+10.47(+1.00%)
Feb 11, 2008	1047	1112	1024	1046	180,059,840	+6.41(+0.62%)
Feb 08, 2008	1040	1112	1024	1040	223,811,984	-7.33(-0.70%)
Feb 07, 2008	1023	1112	1024	1047	414,312,416	-2.28(-0.22%)
Feb 06, 2008	1059	1112	1048	1049	248,684,288	-3.43(-0.33%)
Feb 05, 2008	1069	1112	1048	1053	241,282,368	-33.11(-3.05%)
Feb 04, 2008	1106	1112	1048	1086	217,284,816	-25.87(-2.33%)
Feb 01, 2008	1097	1112	1048	1112	209,636,656	+12.22(+1.11%)
Jan 31, 2008	1059	1106	1048	1099	274,482,016	+24.12(+2.24%)
Jan 30, 2008	1074	1100	1048	1075	236,505,408	-2.88(-0.27%)
Jan 29, 2008	1079	1084	1048	1078	193,674,256	+8.27(+0.77%)
Jan 28, 2008	1052	1084	1048	1070	173,864,080	+19.15(+1.82%)
Jan 25, 2008	1086	1084	1049	1051	265,889,984	-21.20(-1.98%)
Jan 24, 2008	1068	1078	1062	1072	311,167,328	+4.86(+0.46%)
Jan 23, 2008	994.36	1070	999.44	1067	392,962,944	+47.29(+4.64%)
Jan 22, 2008	956.36	1028	964.71	1020	356,941,280	-0.89(-0.09%)
Jan 21, 2008	971.66	1021	1021	1021	99,358,168	+0.02(+0.00%)
Jan 18, 2008	1045	1044	1014	1021	289,148,608	-7.20(-0.70%)
Jan 17, 2008	1063	1063	1027	1028	267,116,032	-30.16(-2.85%)
Jan 16, 2008	1050	1070	1051	1058	254,122,320	-0.35(-0.03%)
Jan 15, 2008	1072	1080	1058	1058	185,215,712	-22.02(-2.04%)
Jan 14, 2008	1086	1083	1065	1080	172,446,624	+14.88(+1.40%)
Jan 11, 2008	1074	1082	1061	1065	214,931,264	-17.23(-1.59%)
Jan 10, 2008	1064	1089	1063	1083	215,427,568	+9.96(+0.93%)
Jan 09, 2008	1059	1073	1049	1073	213,905,904	+16.31(+1.54%)
Jan 08, 2008	1086	1091	1056	1056	186,644,416	-21.37(-1.98%)
Jan 07, 2008	1077	1083	1069	1078	173,551,632	+7.17(+0.67%)
Jan 04, 2008	1085	1093	1070	1071	178,001,824	-21.90(-2.00%)
Jan 03, 2008	1095	1100	1090	1093	131,220,520	-0.45(-0.04%)
Jan 02, 2008	1116	1116	1090	1093	165,653,568	-19.91(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.