Breaking News
Breaking News
Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WRALTechWire 30 (CIX: WRAL30OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1171 1179 1162 1164 0 -16.27(-1.38%)
Mar 30, 2015 1171 1185 1167 1180 0 +14.59(+1.25%)
Mar 27, 2015 1169 1175 1160 1165 0 -1.62(-0.14%)
Mar 26, 2015 1163 1175 1155 1167 0 -1.90(-0.16%)
Mar 25, 2015 1196 1199 1168 1169 0 -25.27(-2.12%)
Mar 24, 2015 1200 1208 1191 1194 0 -4.18(-0.35%)
Mar 23, 2015 1195 1207 1190 1198 0 +5.62(+0.47%)
Mar 20, 2015 1195 1204 1183 1193 0 +9.97(+0.84%)
Mar 19, 2015 1183 1192 1176 1183 0 -3.19(-0.27%)
Mar 18, 2015 1166 1192 1161 1186 0 +17.73(+1.52%)
Mar 17, 2015 1163 1172 1157 1168 0 +3.99(+0.34%)
Mar 16, 2015 1155 1167 1150 1164 0 +13.33(+1.16%)
Mar 13, 2015 1151 1162 1139 1151 0 -5.26(-0.45%)
Mar 12, 2015 1148 1162 1142 1156 0 +8.29(+0.72%)
Mar 11, 2015 1161 1165 1144 1148 0 -10.11(-0.87%)
Mar 10, 2015 1169 1177 1155 1158 0 -22.45(-1.90%)
Mar 09, 2015 1176 1190 1165 1180 0 +6.53(+0.56%)
Mar 06, 2015 1188 1194 1170 1174 0 -12.98(-1.09%)
Mar 05, 2015 1192 1197 1180 1187 0 -2.94(-0.25%)
Mar 04, 2015 1190 1197 1180 1190 0 -3.49(-0.29%)
Mar 03, 2015 1194 1194 1187 1193 0 -5.36(-0.45%)
Mar 02, 2015 1193 1205 1186 1199 0 +4.97(+0.42%)
Feb 27, 2015 1201 1207 1189 1194 0 -9.57(-0.80%)
Feb 26, 2015 1202 1206 1199 1203 0 +7.99(+0.67%)
Feb 25, 2015 1199 1207 1186 1195 0 -6.42(-0.53%)
Feb 24, 2015 1201 1208 1192 1202 0 -0.62(-0.05%)
Feb 23, 2015 1195 1207 1188 1202 0 +6.95(+0.58%)
Feb 20, 2015 1188 1198 1181 1195 0 +6.87(+0.58%)
Feb 19, 2015 1184 1193 1179 1188 0 +1.86(+0.16%)
Feb 18, 2015 1182 1190 1176 1187 0 +3.36(+0.28%)
Feb 17, 2015 1182 1192 1174 1183 0 +0.07(+0.01%)
Feb 13, 2015 1183 1183 1183 1183 0 +6.73(+0.57%)
Feb 12, 2015 1170 1182 1163 1176 0 +16.42(+1.42%)
Feb 11, 2015 1155 1166 1148 1160 0 +5.83(+0.51%)
Feb 10, 2015 1145 1157 1140 1154 0 +14.41(+1.26%)
Feb 09, 2015 1136 1148 1132 1140 0 +3.44(+0.30%)
Feb 06, 2015 1142 1150 1130 1136 0 -3.81(-0.33%)
Feb 05, 2015 1136 1143 1128 1140 0 +10.70(+0.95%)
Feb 04, 2015 1130 1141 1121 1129 0 -0.99(-0.09%)
Feb 03, 2015 1126 1135 1115 1130 0 +7.05(+0.63%)
Feb 02, 2015 1117 1128 1100 1123 0 +10.63(+0.96%)
Jan 30, 2015 1123 1133 1107 1113 0 -15.07(-1.34%)
Jan 29, 2015 1113 1132 1101 1128 0 +19.93(+1.80%)
Jan 28, 2015 1132 1137 1106 1108 0 +1.60(+0.14%)
Jan 27, 2015 1119 1126 1101 1106 0 -31.79(-2.79%)
Jan 26, 2015 1141 1148 1128 1138 0 +0.62(+0.05%)
Jan 23, 2015 1137 1146 1129 1137 0 +1.25(+0.11%)
Jan 22, 2015 1134 1138 1125 1136 0 +16.88(+1.51%)
Jan 21, 2015 1120 1130 1114 1119 0 -3.99(-0.36%)
Jan 20, 2015 1120 1129 1106 1123 0 +11.98(+1.08%)
Jan 16, 2015 1104 1116 1097 1111 0 +9.96(+0.90%)
Jan 15, 2015 1102 1102 1096 1101 0 -11.89(-1.07%)
Jan 14, 2015 1107 1120 1102 1113 0 -2.46(-0.22%)
Jan 13, 2015 1116 1116 1116 1116 0 +2.61(+0.23%)
Jan 12, 2015 1116 1119 1108 1113 0 -11.48(-1.02%)
Jan 09, 2015 1130 1136 1113 1125 0 -1.69(-0.15%)
Jan 08, 2015 1111 1132 1105 1126 0 +27.90(+2.54%)
Jan 07, 2015 1093 1104 1085 1098 0 +11.79(+1.09%)
Jan 06, 2015 1094 1105 1076 1087 0 -4.93(-0.45%)
Jan 05, 2015 1102 1107 1086 1092 0 -16.41(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.