Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 1985 | 1985 | 1985 | 0 | -3.87(-0.19%) | |
Mar 27, 2013 | 1986 | 1997 | 1971 | 1988 | 0 | -11.06(-0.55%) |
Mar 26, 2013 | 1996 | 2007 | 1983 | 1999 | 0 | +13.37(+0.67%) |
Mar 25, 2013 | 2012 | 2023 | 1973 | 1986 | 0 | -21.80(-1.09%) |
Mar 22, 2013 | 2009 | 2021 | 1994 | 2008 | 0 | +7.29(+0.36%) |
Mar 21, 2013 | 2012 | 2027 | 1993 | 2001 | 0 | -20.88(-1.03%) |
Mar 20, 2013 | 2014 | 2030 | 2003 | 2021 | 0 | +15.25(+0.76%) |
Mar 19, 2013 | 2013 | 2021 | 1981 | 2006 | 0 | -2.45(-0.12%) |
Mar 18, 2013 | 1991 | 2024 | 1989 | 2009 | 0 | -8.67(-0.43%) |
Mar 15, 2013 | 1996 | 2027 | 1988 | 2017 | 0 | +19.11(+0.96%) |
Mar 14, 2013 | 1988 | 2005 | 1973 | 1998 | 0 | +15.68(+0.79%) |
Mar 13, 2013 | 1975 | 1998 | 1960 | 1983 | 0 | +8.02(+0.41%) |
Mar 12, 2013 | 1988 | 1994 | 1964 | 1975 | 0 | -11.62(-0.59%) |
Mar 11, 2013 | 1983 | 1995 | 1974 | 1986 | 0 | +0.67(+0.03%) |
Mar 08, 2013 | 1979 | 1997 | 1968 | 1986 | 0 | +12.89(+0.65%) |
Mar 07, 2013 | 1971 | 1984 | 1962 | 1973 | 0 | +2.49(+0.13%) |
Mar 06, 2013 | 1979 | 1986 | 1955 | 1970 | 0 | +3.72(+0.19%) |
Mar 05, 2013 | 1955 | 1985 | 1940 | 1966 | 0 | +26.49(+1.37%) |
Mar 04, 2013 | 1928 | 1948 | 1915 | 1940 | 0 | +7.45(+0.39%) |
Mar 01, 2013 | 1921 | 1946 | 1900 | 1932 | 0 | -2.79(-0.14%) |
Feb 28, 2013 | 1934 | 1952 | 1925 | 1935 | 0 | +12.13(+0.63%) |
Feb 27, 2013 | 1894 | 1934 | 1890 | 1923 | 0 | +25.15(+1.33%) |
Feb 26, 2013 | 1881 | 1903 | 1871 | 1898 | 0 | -24.89(-1.29%) |
Feb 22, 2013 | 1915 | 1930 | 1905 | 1923 | 0 | +19.99(+1.05%) |
Feb 21, 2013 | 1904 | 1920 | 1887 | 1903 | 0 | -7.62(-0.40%) |
Feb 20, 2013 | 1951 | 1956 | 1909 | 1910 | 0 | -45.60(-2.33%) |
Feb 15, 2013 | 1956 | 1956 | 1956 | 0 | +3.65(+0.19%) | |
Feb 14, 2013 | 1937 | 1966 | 1934 | 1952 | 0 | +7.30(+0.38%) |
Feb 13, 2013 | 1951 | 1965 | 1930 | 1945 | 0 | +2.73(+0.14%) |
Feb 12, 2013 | 1959 | 1970 | 1932 | 1942 | 0 | -16.66(-0.85%) |
Feb 11, 2013 | 1961 | 1972 | 1946 | 1959 | 0 | -8.05(-0.41%) |
Feb 08, 2013 | 1939 | 1971 | 1934 | 1967 | 0 | +31.21(+1.61%) |
Feb 07, 2013 | 1938 | 1945 | 1917 | 1936 | 0 | +0.31(+0.02%) |
Feb 06, 2013 | 1919 | 1948 | 1915 | 1936 | 0 | +40.94(+2.16%) |
Feb 04, 2013 | 1908 | 1919 | 1890 | 1895 | 0 | -23.52(-1.23%) |
Feb 01, 2013 | 1900 | 1926 | 1893 | 1918 | 0 | +25.73(+1.36%) |
Jan 31, 2013 | 1889 | 1907 | 1876 | 1892 | 0 | -1.09(-0.06%) |
Jan 30, 2013 | 1927 | 1930 | 1890 | 1894 | 0 | -33.37(-1.73%) |
Jan 29, 2013 | 1928 | 1945 | 1914 | 1927 | 0 | +2.77(+0.14%) |
Jan 28, 2013 | 1954 | 1960 | 1912 | 1924 | 0 | -29.52(-1.51%) |
Jan 25, 2013 | 1956 | 1966 | 1936 | 1954 | 0 | +11.79(+0.61%) |
Jan 24, 2013 | 1924 | 1977 | 1915 | 1942 | 0 | +29.50(+1.54%) |
Jan 23, 2013 | 1912 | 1928 | 1898 | 1912 | 0 | -2.99(-0.16%) |
Jan 22, 2013 | 1908 | 1921 | 1889 | 1915 | 0 | +12.95(+0.68%) |
Jan 18, 2013 | 1902 | 1902 | 1902 | 0 | -7.13(-0.37%) | |
Jan 17, 2013 | 1891 | 1916 | 1868 | 1910 | 0 | +24.32(+1.29%) |
Jan 16, 2013 | 1916 | 1922 | 1872 | 1885 | 0 | -39.69(-2.06%) |
Jan 15, 2013 | 1904 | 1929 | 1898 | 1925 | 0 | +11.06(+0.58%) |
Jan 14, 2013 | 1919 | 1930 | 1902 | 1914 | 0 | -6.61(-0.34%) |
Jan 12, 2013 | 1938 | 1943 | 1910 | 1920 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 1938 | 1943 | 1910 | 1920 | 0 | -21.92(-1.13%) |
Jan 10, 2013 | 1932 | 1951 | 1919 | 1942 | 0 | +11.28(+0.58%) |
Jan 09, 2013 | 1923 | 1942 | 1911 | 1931 | 0 | +20.37(+1.07%) |
Jan 08, 2013 | 1931 | 1938 | 1883 | 1911 | 0 | -21.57(-1.12%) |
Jan 07, 2013 | 1937 | 1952 | 1920 | 1932 | 0 | -15.24(-0.78%) |
Jan 04, 2013 | 1955 | 1964 | 1936 | 1948 | 0 | +0.68(+0.03%) |
Jan 03, 2013 | 1958 | 1973 | 1942 | 1947 | 0 | -12.09(-0.62%) |