Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2300 0 +0.00(+0.00%)
Mar 27, 2024 0.2100 0.2300 0.2100 0.2300 14,000 +0.02(+9.52%)
Mar 26, 2024 0.2400 0.2400 0.1900 0.2100 43,000 -0.04(-16.00%)
Mar 25, 2024 0.2500 0.2500 0.2400 0.2500 17,000 +0.00(+0.00%)
Mar 22, 2024 0.2700 0.2700 0.2500 0.2500 10,000 -0.02(-7.41%)
Mar 21, 2024 0.2200 0.2700 0.2200 0.2700 27,500 +0.05(+22.73%)
Mar 20, 2024 0.2400 0.2400 0.2200 0.2200 13,000 -0.02(-8.33%)
Mar 19, 2024 0.2500 0.2500 0.2400 0.2400 15,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.