Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 7063 | 7063 | 7063 | 7063 | 0 | +114.21(+1.64%) |
Mar 28, 2018 | 6978 | 7036 | 6901 | 6949 | 0 | -59.58(-0.85%) |
Mar 27, 2018 | 7255 | 7256 | 6964 | 7009 | 0 | -211.73(-2.93%) |
Mar 26, 2018 | 7125 | 7226 | 7022 | 7221 | 0 | +227.87(+3.26%) |
Mar 23, 2018 | 7171 | 7194 | 6993 | 6993 | 0 | -174.01(-2.43%) |
Mar 22, 2018 | 7258 | 7303 | 7164 | 7167 | 0 | -178.61(-2.43%) |
Mar 21, 2018 | 7348 | 7416 | 7325 | 7345 | 0 | -19.01(-0.26%) |
Mar 20, 2018 | 7353 | 7381 | 7331 | 7364 | 0 | +20.06(+0.27%) |
Mar 19, 2018 | 7419 | 7421 | 7285 | 7344 | 0 | -137.75(-1.84%) |
Mar 16, 2018 | 7504 | 7514 | 7474 | 7482 | 0 | +0.25(+0.00%) |
Mar 15, 2018 | 7509 | 7525 | 7463 | 7482 | 0 | -15.07(-0.20%) |
Mar 14, 2018 | 7540 | 7545 | 7474 | 7497 | 0 | -14.20(-0.19%) |
Mar 13, 2018 | 7588 | 7637 | 7493 | 7511 | 0 | -77.31(-1.02%) |
Mar 12, 2018 | 7581 | 7609 | 7563 | 7588 | 0 | +27.51(+0.36%) |
Mar 09, 2018 | 7476 | 7561 | 7469 | 7561 | 0 | +132.86(+1.79%) |
Mar 08, 2018 | 7423 | 7435 | 7392 | 7428 | 0 | +31.30(+0.42%) |
Mar 07, 2018 | 7375 | 7404 | 7320 | 7397 | 0 | +24.64(+0.33%) |
Mar 06, 2018 | 7367 | 7378 | 7320 | 7372 | 0 | +41.31(+0.56%) |
Mar 05, 2018 | 7223 | 7350 | 7205 | 7331 | 0 | +72.83(+1.00%) |
Mar 02, 2018 | 7100 | 7267 | 7085 | 7258 | 0 | +77.31(+1.08%) |
Mar 01, 2018 | 7275 | 7308 | 7118 | 7181 | 0 | -92.45(-1.27%) |
Feb 28, 2018 | 7371 | 7387 | 7273 | 7273 | 0 | -57.34(-0.78%) |
Feb 27, 2018 | 7416 | 7438 | 7330 | 7330 | 0 | -91.11(-1.23%) |
Feb 26, 2018 | 7373 | 7422 | 7360 | 7421 | 0 | +84.07(+1.15%) |
Feb 23, 2018 | 7261 | 7338 | 7232 | 7337 | 0 | +127.30(+1.77%) |
Feb 22, 2018 | 7252 | 7281 | 7195 | 7210 | 0 | -8.14(-0.11%) |
Feb 21, 2018 | 7258 | 7339 | 7218 | 7218 | 0 | -16.08(-0.22%) |
Feb 20, 2018 | 7209 | 7295 | 7206 | 7234 | 0 | -5.16(-0.07%) |
Feb 16, 2018 | 7239 | 7239 | 7239 | 7239 | 0 | -16.96(-0.23%) |
Feb 15, 2018 | 7201 | 7257 | 7130 | 7256 | 0 | +112.81(+1.58%) |
Feb 14, 2018 | 6979 | 7152 | 6977 | 7144 | 0 | +130.11(+1.86%) |
Feb 13, 2018 | 6942 | 7026 | 6938 | 7014 | 0 | +31.55(+0.45%) |
Feb 12, 2018 | 6937 | 7024 | 6880 | 6982 | 0 | +107.47(+1.56%) |
Feb 09, 2018 | 6863 | 6917 | 6631 | 6874 | 0 | +97.33(+1.44%) |
Feb 08, 2018 | 7067 | 7074 | 6777 | 6777 | 0 | -274.82(-3.90%) |
Feb 07, 2018 | 7086 | 7170 | 7052 | 7052 | 0 | -63.90(-0.90%) |
Feb 06, 2018 | 6838 | 7127 | 6825 | 7116 | 0 | +50.63(+0.72%) |
Feb 05, 2018 | 7166 | 7274 | 6974 | 7065 | 0 | -175.70(-2.43%) |
Feb 02, 2018 | 7348 | 7364 | 7238 | 7241 | 0 | -144.91(-1.96%) |
Feb 01, 2018 | 7377 | 7441 | 7362 | 7386 | 0 | -25.62(-0.35%) |
Jan 31, 2018 | 7443 | 7454 | 7381 | 7411 | 0 | +9.00(+0.12%) |
Jan 30, 2018 | 7389 | 7433 | 7382 | 7402 | 0 | -64.03(-0.86%) |
Jan 29, 2018 | 7484 | 7501 | 7456 | 7467 | 0 | -39.26(-0.52%) |
Jan 26, 2018 | 7448 | 7506 | 7431 | 7506 | 0 | +94.61(+1.28%) |
Jan 25, 2018 | 7458 | 7459 | 7389 | 7411 | 0 | -3.90(-0.05%) |
Jan 24, 2018 | 7474 | 7486 | 7377 | 7415 | 0 | -45.23(-0.61%) |
Jan 23, 2018 | 7425 | 7465 | 7423 | 7460 | 0 | +52.26(+0.71%) |
Jan 22, 2018 | 7338 | 7408 | 7333 | 7408 | 0 | +71.65(+0.98%) |
Jan 19, 2018 | 7312 | 7336 | 7297 | 7336 | 0 | +40.33(+0.55%) |
Jan 18, 2018 | 7294 | 7314 | 7276 | 7296 | 0 | -2.23(-0.03%) |
Jan 17, 2018 | 7258 | 7309 | 7229 | 7298 | 0 | +74.59(+1.03%) |
Jan 16, 2018 | 7307 | 7330 | 7206 | 7224 | 0 | -37.37(-0.51%) |
Jan 12, 2018 | 7261 | 7261 | 7261 | 7261 | 0 | +49.28(+0.68%) |
Jan 11, 2018 | 7169 | 7212 | 7163 | 7212 | 0 | +58.21(+0.81%) |
Jan 10, 2018 | 7130 | 7154 | 7113 | 7154 | 0 | -10.01(-0.14%) |
Jan 09, 2018 | 7174 | 7181 | 7148 | 7164 | 0 | +6.19(+0.09%) |
Jan 08, 2018 | 7135 | 7161 | 7124 | 7157 | 0 | +20.83(+0.29%) |
Jan 05, 2018 | 7106 | 7137 | 7097 | 7137 | 0 | +58.65(+0.83%) |
Jan 04, 2018 | 7090 | 7098 | 7072 | 7078 | 0 | +12.38(+0.18%) |
Jan 03, 2018 | 7017 | 7069 | 7017 | 7066 | 0 | +58.63(+0.84%) |