Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Hurricane season begins June 1. Here's what every North Carolina resident needs to know
Recommended
A year later, impact from NC's 12-week abortion ban coming into focus
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
5205
5247
5203
5240
117,118,000
+59.85(+1.16%)
Mar 30, 2006
5144
5190
5144
5180
85,148,600
+30.26(+0.59%)
Mar 29, 2006
5171
5190
5134
5150
104,814,800
-12.45(-0.24%)
Mar 28, 2006
5212
5219
5162
5162
93,518,000
+0.00(+0.00%)
Mar 27, 2006
5212
5219
5162
5162
0
-56.27(-1.08%)
Mar 25, 2006
5198
5226
5194
5219
152,767,600
+23.93(+0.46%)
Mar 24, 2006
5205
5206
5180
5195
132,081,000
+0.00(+0.00%)
Mar 23, 2006
5142
5201
5133
5195
181,240,192
+46.22(+0.90%)
Mar 22, 2006
5137
5149
5098
5149
119,449,400
+10.05(+0.20%)
Mar 21, 2006
5161
5174
5131
5139
96,421,400
+0.00(+0.00%)
Mar 20, 2006
5161
5174
5131
5139
0
-2.57(-0.05%)
Mar 18, 2006
5133
5171
5125
5141
165,232,800
+15.07(+0.29%)
Mar 17, 2006
5131
5137
5106
5126
110,239,600
-1.92(-0.04%)
Mar 16, 2006
5131
5142
5120
5128
121,084,200
+10.77(+0.21%)
Mar 15, 2006
5095
5117
5088
5117
109,949,800
+9.69(+0.19%)
Mar 14, 2006
5094
5113
5086
5107
99,056,200
+0.00(+0.00%)
Mar 13, 2006
5094
5113
5086
5107
0
+38.20(+0.75%)
Mar 11, 2006
4994
5069
4987
5069
117,575,400
+61.43(+1.23%)
Mar 10, 2006
5008
5012
4981
5008
133,724,400
+38.33(+0.77%)
Mar 09, 2006
5001
5006
4928
4970
149,103,600
-22.70(-0.45%)
Mar 08, 2006
4990
4997
4969
4992
123,852,400
-18.51(-0.37%)
Mar 07, 2006
5026
5037
5011
5011
129,514,800
+0.00(+0.00%)
Mar 06, 2006
5026
5037
5011
5011
0
+21.57(+0.43%)
Mar 04, 2006
5013
5030
4967
4989
133,234,400
-19.94(-0.40%)
Mar 03, 2006
5070
5078
4990
5009
139,673,600
-48.52(-0.96%)
Mar 02, 2006
5009
5059
5006
5058
132,999,600
+57.16(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.