Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
On WRAL at 11: Wake County residents to voice opinions on the 2025 budget on Monday. Why the budget could put more pressure on homeowners
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
4427
4431
4391
4392
89,922,800
-19.76(-0.45%)
Mar 30, 2014
4393
4411
4388
4411
0
+0.00(+0.00%)
Mar 29, 2014
4393
4411
4388
4411
0
+0.00(+0.00%)
Mar 28, 2014
4392
4411
4388
4411
99,527,504
+32.20(+0.74%)
Mar 27, 2014
4375
4390
4359
4379
135,638,208
-6.09(-0.14%)
Mar 26, 2014
4358
4398
4354
4385
100,125,800
+41.03(+0.94%)
Mar 25, 2014
4287
4352
4287
4344
115,775,904
+67.78(+1.59%)
Mar 24, 2014
4322
4332
4267
4276
130,239,400
-58.94(-1.36%)
Mar 23, 2014
4331
4353
4323
4335
0
+0.00(+0.00%)
Mar 22, 2014
4331
4353
4323
4335
0
+0.00(+0.00%)
Mar 21, 2014
4333
4353
4323
4335
181,677,904
+7.37(+0.17%)
Mar 20, 2014
4277
4328
4261
4328
144,369,904
+19.85(+0.46%)
Mar 19, 2014
4313
4329
4295
4308
102,362,304
-5.20(-0.12%)
Mar 18, 2014
4264
4342
4250
4313
125,862,400
+41.30(+0.97%)
Mar 17, 2014
4217
4277
4212
4272
105,750,496
+55.59(+1.32%)
Mar 15, 2014
4220
4237
4183
4216
0
+0.00(+0.00%)
Mar 14, 2014
4221
4237
4183
4216
184,194,096
-34.14(-0.80%)
Mar 13, 2014
4315
4320
4251
4251
112,881,904
-55.75(-1.29%)
Mar 12, 2014
4323
4328
4273
4306
123,684,496
-43.46(-1.00%)
Mar 11, 2014
4385
4387
4344
4350
102,575,400
-21.12(-0.48%)
Mar 10, 2014
4365
4418
4347
4371
129,388,400
+4.42(+0.10%)
Mar 09, 2014
4416
4432
4364
4366
0
+0.00(+0.00%)
Mar 08, 2014
4416
4432
4364
4366
157,180,000
-50.62(-1.15%)
Mar 07, 2014
4408
4431
4402
4417
147,376,000
+25.79(+0.59%)
Mar 06, 2014
4385
4402
4378
4391
106,194,600
-4.65(-0.11%)
Mar 05, 2014
4341
4400
4337
4396
125,890,896
+105.03(+2.45%)
Mar 04, 2014
4339
4347
4288
4291
157,761,504
+0.00(+0.00%)
Mar 03, 2014
4338
4347
4288
4291
0
-117.21(-2.66%)
Mar 02, 2014
4403
4414
4368
4408
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.