Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Former employees say short-staffed NC psych hospital rife with violence, abuse
Recommended
End-of-grade tests: Everything you need to know about these annual exams
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2012
3407
3430
3396
3424
0
+0.00(+0.00%)
Mar 30, 2012
3407
3430
3396
3424
151,574,208
+42.69(+1.26%)
Mar 29, 2012
3426
3435
3375
3381
158,467,808
-49.03(-1.43%)
Mar 28, 2012
3456
3485
3430
3430
145,509,600
-39.44(-1.14%)
Mar 27, 2012
3516
3536
3465
3470
156,349,792
-32.39(-0.92%)
Mar 26, 2012
3496
3510
3458
3502
110,539,600
+25.80(+0.74%)
Mar 25, 2012
3473
3491
3433
3476
0
+0.00(+0.00%)
Mar 24, 2012
3473
3491
3433
3476
0
+0.00(+0.00%)
Mar 23, 2012
3473
3491
3433
3476
121,675,600
+3.72(+0.11%)
Mar 22, 2012
3515
3519
3457
3472
142,925,200
-54.91(-1.56%)
Mar 21, 2012
3547
3565
3504
3527
134,489,792
-3.46(-0.10%)
Mar 20, 2012
3564
3566
3524
3531
130,689,600
-47.05(-1.32%)
Mar 19, 2012
3581
3581
3563
3578
118,717,800
-16.95(-0.47%)
Mar 18, 2012
3581
3600
3575
3595
0
+0.00(+0.00%)
Mar 17, 2012
3581
3600
3575
3595
0
+0.00(+0.00%)
Mar 16, 2012
3581
3600
3575
3595
216,965,200
+14.62(+0.41%)
Mar 15, 2012
3559
3581
3554
3580
166,627,392
+15.70(+0.44%)
Mar 14, 2012
3566
3586
3562
3565
193,729,408
+14.35(+0.40%)
Mar 13, 2012
3509
3551
3509
3550
144,632,400
+60.10(+1.72%)
Mar 12, 2012
3473
3494
3468
3490
126,652,200
+2.58(+0.07%)
Mar 11, 2012
3485
3508
3465
3487
0
+0.00(+0.00%)
Mar 10, 2012
3485
3508
3465
3487
139,266,208
+9.12(+0.26%)
Mar 09, 2012
3416
3478
3411
3478
167,386,000
+86.03(+2.54%)
Mar 08, 2012
3364
3396
3363
3392
151,405,792
+29.77(+0.89%)
Mar 07, 2012
3475
3475
3363
3363
201,021,600
-124.98(-3.58%)
Mar 06, 2012
3486
3499
3463
3488
119,496,400
+0.00(+0.00%)
Mar 05, 2012
3486
3499
3463
3488
0
-13.63(-0.39%)
Mar 04, 2012
3505
3514
3494
3501
0
+0.00(+0.00%)
Mar 03, 2012
3505
3514
3494
3501
140,367,008
+1.44(+0.04%)
Mar 02, 2012
3445
3500
3432
3500
199,114,592
+47.28(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.