Dow Jones Industrial Average (DJI: DJI )

38,386.09 UNCHANGED
Streaming Delayed Price Updated: 5:06 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 24103 24103 24103 0 +254.70(+1.07%)
Mar 28, 2018 23883 24092 23729 23848 530,035,328 -9.30(-0.04%)
Mar 27, 2018 24277 24446 23709 23858 524,484,320 -344.90(-1.43%)
Mar 26, 2018 23826 24232 23741 24203 479,539,904 +669.40(+2.84%)
Mar 23, 2018 23995 24108 23509 23533 482,550,592 -424.70(-1.77%)
Mar 22, 2018 24526 24526 23939 23958 439,276,832 -724.40(-2.93%)
Mar 21, 2018 24724 24978 24655 24682 343,232,256 -45.00(-0.18%)
Mar 20, 2018 24651 24804 24651 24727 342,512,608 +116.40(+0.47%)
Mar 19, 2018 24894 24894 24453 24611 377,993,120 -335.60(-1.35%)
Mar 16, 2018 24877 25031 24857 24946 654,243,648 +72.80(+0.29%)
Mar 15, 2018 24837 25054 24753 24874 316,306,464 +115.60(+0.47%)
Mar 14, 2018 25087 25130 24669 24758 356,832,416 -248.90(-1.00%)
Mar 13, 2018 25258 25376 24948 25007 447,875,712 -171.60(-0.68%)
Mar 12, 2018 25372 25449 25152 25179 362,575,264 -157.10(-0.62%)
Mar 09, 2018 25005 25336 25005 25336 371,572,288 +440.50(+1.77%)
Mar 08, 2018 24853 24950 24703 24895 327,297,312 +93.80(+0.38%)
Mar 07, 2018 24758 24850 24535 24801 394,070,592 -82.70(-0.33%)
Mar 06, 2018 24966 24995 24708 24884 331,766,016 +9.30(+0.04%)
Mar 05, 2018 24471 24961 24387 24875 383,913,600 +336.70(+1.37%)
Mar 02, 2018 24395 24592 24218 24538 437,130,048 -70.90(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.