Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Early voting for NC primary runoff; Election Day is May 14
Recommended
End-of-grade tests: Everything you need to know about these annual exams
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
38,386.09
UNCHANGED
Streaming Delayed Price
Updated: 5:06 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
24103
24103
24103
0
+254.70(+1.07%)
Mar 28, 2018
23883
24092
23729
23848
530,035,328
-9.30(-0.04%)
Mar 27, 2018
24277
24446
23709
23858
524,484,320
-344.90(-1.43%)
Mar 26, 2018
23826
24232
23741
24203
479,539,904
+669.40(+2.84%)
Mar 23, 2018
23995
24108
23509
23533
482,550,592
-424.70(-1.77%)
Mar 22, 2018
24526
24526
23939
23958
439,276,832
-724.40(-2.93%)
Mar 21, 2018
24724
24978
24655
24682
343,232,256
-45.00(-0.18%)
Mar 20, 2018
24651
24804
24651
24727
342,512,608
+116.40(+0.47%)
Mar 19, 2018
24894
24894
24453
24611
377,993,120
-335.60(-1.35%)
Mar 16, 2018
24877
25031
24857
24946
654,243,648
+72.80(+0.29%)
Mar 15, 2018
24837
25054
24753
24874
316,306,464
+115.60(+0.47%)
Mar 14, 2018
25087
25130
24669
24758
356,832,416
-248.90(-1.00%)
Mar 13, 2018
25258
25376
24948
25007
447,875,712
-171.60(-0.68%)
Mar 12, 2018
25372
25449
25152
25179
362,575,264
-157.10(-0.62%)
Mar 09, 2018
25005
25336
25005
25336
371,572,288
+440.50(+1.77%)
Mar 08, 2018
24853
24950
24703
24895
327,297,312
+93.80(+0.38%)
Mar 07, 2018
24758
24850
24535
24801
394,070,592
-82.70(-0.33%)
Mar 06, 2018
24966
24995
24708
24884
331,766,016
+9.30(+0.04%)
Mar 05, 2018
24471
24961
24387
24875
383,913,600
+336.70(+1.37%)
Mar 02, 2018
24395
24592
24218
24538
437,130,048
-70.90(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.