Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
When will the presidential race be called? Here's what to know.
Recommended
Map shows parts of western NC open for tourism
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
41,763.46
-378.08 (-0.90%)
Streaming Delayed Price
Updated: 5:05 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
17813
17815
17652
17774
136,672,464
-57.20(-0.32%)
Apr 28, 2016
18024
18036
17797
17831
100,920,368
-210.80(-1.17%)
Apr 27, 2016
17996
18085
17920
18042
109,091,288
+51.30(+0.29%)
Apr 26, 2016
17987
18044
17934
17990
92,565,936
+13.10(+0.07%)
Apr 25, 2016
17991
17991
17856
17977
83,767,824
-26.60(-0.15%)
Apr 22, 2016
17985
18027
17910
18004
134,118,440
+21.30(+0.12%)
Apr 21, 2016
18093
18107
17964
17982
102,715,360
-113.80(-0.63%)
Apr 20, 2016
18060
18168
18031
18096
100,207,800
+42.70(+0.24%)
Apr 19, 2016
18012
18104
17984
18054
89,821,712
+49.40(+0.27%)
Apr 18, 2016
17890
18010
17848
18004
89,394,008
+106.70(+0.60%)
Apr 15, 2016
17926
17938
17867
17898
118,161,944
-28.90(-0.16%)
Apr 14, 2016
17912
17962
17885
17926
84,513,592
+18.10(+0.10%)
Apr 13, 2016
17742
17918
17742
17908
91,710,392
+187.10(+1.06%)
Apr 12, 2016
17571
17744
17554
17721
81,015,064
+164.80(+0.94%)
Apr 11, 2016
17586
17732
17556
17556
107,095,328
-20.60(-0.12%)
Apr 08, 2016
17555
17694
17528
17577
79,990,968
+35.00(+0.20%)
Apr 07, 2016
17687
17687
17484
17542
90,115,568
-174.10(-0.98%)
Apr 06, 2016
17605
17724
17542
17716
99,410,368
+112.80(+0.64%)
Apr 05, 2016
17718
17718
17580
17603
115,225,784
-133.70(-0.75%)
Apr 04, 2016
17799
17806
17711
17737
85,227,080
-55.80(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.