Dow Jones Industrial Average (DJI: DJI )

41,763.46 -378.08 (-0.90%)
Streaming Delayed Price Updated: 5:05 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 17813 17815 17652 17774 136,672,464 -57.20(-0.32%)
Apr 28, 2016 18024 18036 17797 17831 100,920,368 -210.80(-1.17%)
Apr 27, 2016 17996 18085 17920 18042 109,091,288 +51.30(+0.29%)
Apr 26, 2016 17987 18044 17934 17990 92,565,936 +13.10(+0.07%)
Apr 25, 2016 17991 17991 17856 17977 83,767,824 -26.60(-0.15%)
Apr 22, 2016 17985 18027 17910 18004 134,118,440 +21.30(+0.12%)
Apr 21, 2016 18093 18107 17964 17982 102,715,360 -113.80(-0.63%)
Apr 20, 2016 18060 18168 18031 18096 100,207,800 +42.70(+0.24%)
Apr 19, 2016 18012 18104 17984 18054 89,821,712 +49.40(+0.27%)
Apr 18, 2016 17890 18010 17848 18004 89,394,008 +106.70(+0.60%)
Apr 15, 2016 17926 17938 17867 17898 118,161,944 -28.90(-0.16%)
Apr 14, 2016 17912 17962 17885 17926 84,513,592 +18.10(+0.10%)
Apr 13, 2016 17742 17918 17742 17908 91,710,392 +187.10(+1.06%)
Apr 12, 2016 17571 17744 17554 17721 81,015,064 +164.80(+0.94%)
Apr 11, 2016 17586 17732 17556 17556 107,095,328 -20.60(-0.12%)
Apr 08, 2016 17555 17694 17528 17577 79,990,968 +35.00(+0.20%)
Apr 07, 2016 17687 17687 17484 17542 90,115,568 -174.10(-0.98%)
Apr 06, 2016 17605 17724 17542 17716 99,410,368 +112.80(+0.64%)
Apr 05, 2016 17718 17718 17580 17603 115,225,784 -133.70(-0.75%)
Apr 04, 2016 17799 17806 17711 17737 85,227,080 -55.80(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.