Russell 2000 Growth Ishares ETF (NY: IWO )

258.17 -3.90 (-1.49%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 197.40 197.45 194.20 195.83 531,532 -1.36(-0.69%)
Apr 29, 2019 196.66 197.82 196.36 197.19 505,464 +0.87(+0.44%)
Apr 26, 2019 194.39 196.60 193.70 196.32 1,042,186 +2.15(+1.11%)
Apr 25, 2019 194.54 194.71 192.48 194.17 738,572 -1.22(-0.62%)
Apr 24, 2019 194.83 196.43 194.49 195.39 337,882 +0.52(+0.27%)
Apr 23, 2019 191.87 195.47 191.87 194.87 855,962 +3.34(+1.74%)
Apr 22, 2019 191.03 191.97 190.79 191.53 1,104,007 -0.03(-0.02%)
Apr 18, 2019 191.68 192.22 189.44 191.56 2,850,401 -0.01(-0.01%)
Apr 17, 2019 195.29 195.29 190.37 191.57 487,037 -2.92(-1.50%)
Apr 16, 2019 195.02 195.36 193.76 194.49 791,810 +0.30(+0.15%)
Apr 15, 2019 195.03 195.28 193.26 194.19 360,716 -0.41(-0.21%)
Apr 12, 2019 195.70 195.70 194.16 194.60 390,613 +0.31(+0.16%)
Apr 11, 2019 195.06 195.12 194.02 194.29 671,114 -0.51(-0.26%)
Apr 10, 2019 192.52 194.80 192.17 194.80 239,510 +2.74(+1.43%)
Apr 09, 2019 193.48 193.99 191.75 192.07 283,869 -2.26(-1.16%)
Apr 08, 2019 194.26 194.52 192.78 194.33 379,657 -0.56(-0.29%)
Apr 05, 2019 193.51 195.01 193.42 194.89 470,741 +1.90(+0.99%)
Apr 04, 2019 193.07 193.71 191.48 192.99 305,388 +0.09(+0.05%)
Apr 03, 2019 193.09 194.03 192.33 192.90 454,453 +1.42(+0.74%)
Apr 02, 2019 191.85 191.85 190.21 191.48 352,017 -0.06(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.