Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	99.24	100.05	99.09	99.84	23,059	+0.58(+0.58%)
Apr 29, 2014	99.20	99.27	99.00	99.26	36,270	+0.14(+0.14%)
Apr 28, 2014	99.83	99.83	98.40	99.12	101,997	-1.51(-1.50%)
Apr 25, 2014	99.75	100.63	99.33	100.63	117,205	+0.28(+0.28%)
Apr 24, 2014	100.60	100.63	99.86	100.35	116,075	-0.63(-0.62%)
Apr 23, 2014	100.65	101.25	100.65	100.98	201,584	-0.13(-0.13%)
Apr 22, 2014	100.97	101.44	100.97	101.11	53,805	+0.39(+0.39%)
Apr 21, 2014	100.23	100.93	100.23	100.72	74,579	+1.29(+1.30%)
Apr 17, 2014		99.43	99.43	99.43	0	-1.15(-1.14%)
Apr 16, 2014	100.60	100.75	100.57	100.58	33,893	+1.01(+1.01%)
Apr 15, 2014	99.55	99.88	99.00	99.57	117,331	+0.50(+0.51%)
Apr 14, 2014	99.50	99.66	99.04	99.07	27,054	+0.53(+0.53%)
Apr 11, 2014	99.98	99.99	98.49	98.54	52,784	-2.26(-2.24%)
Apr 10, 2014	102.28	102.28	100.80	100.80	147,061	-0.76(-0.75%)
Apr 09, 2014	101.97	101.97	101.24	101.56	75,306	-0.28(-0.27%)
Apr 08, 2014	102.12	102.12	101.58	101.84	225,661	+0.47(+0.46%)
Apr 07, 2014	102.52	102.52	101.07	101.37	325,075	-0.63(-0.62%)
Apr 04, 2014	102.58	102.58	102.00	102.00	58,629	-0.41(-0.40%)
Apr 03, 2014	102.08	102.60	102.08	102.41	1,045	+0.14(+0.14%)
Apr 02, 2014	102.33	102.41	102.27	102.27	2,901	+0.25(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.