Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Keeping children safe on social media: What parents should know to protect their kids
Recommended
Hurricane season 2024: Beware rip current danger if you visit NC coast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United States 3X Oil Fund
(NY:
USOU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
65.11
65.11
63.25
63.25
3,160
+1.65(+2.68%)
Apr 27, 2018
61.60
61.60
61.60
61.60
940
-0.93(-1.49%)
Apr 26, 2018
62.43
62.65
62.43
62.53
1,560
+2.16(+3.58%)
Apr 25, 2018
60.00
60.37
60.00
60.37
857
-1.19(-1.93%)
Apr 24, 2018
63.92
64.00
60.93
61.56
1,741
-2.79(-4.34%)
Apr 23, 2018
60.60
64.35
60.60
64.35
3,752
+2.93(+4.77%)
Apr 20, 2018
61.25
61.42
60.76
61.42
1,167
-1.14(-1.82%)
Apr 19, 2018
63.93
65.12
62.56
62.56
2,796
-1.71(-2.66%)
Apr 18, 2018
61.96
64.27
61.56
64.27
972
+6.02(+10.33%)
Apr 17, 2018
57.98
58.25
57.56
58.25
512
-0.97(-1.64%)
Apr 16, 2018
59.22
59.22
59.22
59.22
277
-0.91(-1.52%)
Apr 13, 2018
60.06
60.83
59.93
60.13
1,709
+0.33(+0.56%)
Apr 12, 2018
58.23
59.80
58.23
59.80
1,751
+0.64(+1.09%)
Apr 11, 2018
57.91
59.66
57.91
59.16
2,790
+2.98(+5.31%)
Apr 10, 2018
54.12
56.17
54.12
56.17
255
+5.79(+11.50%)
Apr 09, 2018
50.80
50.97
50.38
50.38
10,352
-1.71(-3.28%)
Apr 05, 2018
52.09
52.09
52.09
3
+1.47(+2.90%)
Apr 03, 2018
50.62
50.62
50.62
1
+0.22(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.