Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Breaking News
U.S. Open scores: Here's the leaderboard for the 124th U.S. Open in Pinehurst
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adidas Ag ADR
(OP:
ADDYY
)
120.19
-1.85 (-1.52%)
Streaming Delayed Price
Updated: 11:24 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
100.87
100.87
100.23
100.30
48,185
-0.22(-0.22%)
Apr 27, 2017
100.75
100.88
100.20
100.52
183,917
-0.15(-0.15%)
Apr 26, 2017
100.84
101.37
100.65
100.67
30,424
-0.88(-0.87%)
Apr 25, 2017
100.64
101.76
100.45
101.55
42,062
+1.31(+1.31%)
Apr 24, 2017
99.77
100.24
99.37
100.24
46,333
+3.49(+3.61%)
Apr 21, 2017
96.47
96.75
95.81
96.75
30,173
+1.25(+1.31%)
Apr 20, 2017
95.84
96.00
95.46
95.50
19,932
+0.91(+0.96%)
Apr 19, 2017
95.00
95.14
94.59
94.59
33,615
-0.88(-0.92%)
Apr 18, 2017
95.70
95.70
95.05
95.47
38,664
+0.32(+0.34%)
Apr 17, 2017
94.38
95.39
94.38
95.15
41,828
+0.72(+0.76%)
Apr 13, 2017
94.65
94.99
94.30
94.43
17,489
-0.13(-0.14%)
Apr 12, 2017
93.44
94.56
93.39
94.56
29,315
+1.14(+1.22%)
Apr 11, 2017
93.88
93.97
92.97
93.42
30,674
-0.65(-0.69%)
Apr 10, 2017
94.09
94.22
94.00
94.07
57,370
-0.32(-0.34%)
Apr 07, 2017
93.98
94.73
93.98
94.39
19,891
+0.38(+0.40%)
Apr 06, 2017
94.23
94.24
93.86
94.01
39,194
+0.54(+0.58%)
Apr 05, 2017
94.29
94.45
93.31
93.47
75,409
-1.43(-1.51%)
Apr 04, 2017
94.68
94.90
94.54
94.90
278,149
+0.76(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.