Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
WRAL Documentary Easy Targets: Gangs getting younger in NC
Recommended
70+ things to do in June
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chinacache Hldgs ADR
(NQ:
CCIH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.230
1.260
1.220
1.260
26,367
+0.04(+3.28%)
Apr 29, 2019
1.220
1.240
1.220
1.220
18,705
+0.01(+0.83%)
Apr 26, 2019
1.230
1.240
1.190
1.210
48,200
-0.02(-1.63%)
Apr 25, 2019
1.240
1.270
1.230
1.230
40,158
-0.02(-1.99%)
Apr 24, 2019
1.250
1.280
1.230
1.255
40,859
+0.00(+0.40%)
Apr 23, 2019
1.230
1.290
1.219
1.250
66,503
+0.02(+1.63%)
Apr 22, 2019
1.280
1.490
1.230
1.230
791,971
-0.06(-4.65%)
Apr 18, 2019
1.310
1.330
1.290
1.290
15,300
-0.01(-0.77%)
Apr 17, 2019
1.310
1.339
1.300
1.300
46,953
-0.01(-0.76%)
Apr 16, 2019
1.330
1.380
1.300
1.310
148,886
-0.01(-0.87%)
Apr 15, 2019
1.321
1.370
1.280
1.321
132,269
+0.01(+0.88%)
Apr 12, 2019
1.400
1.400
1.270
1.310
88,600
-0.07(-5.07%)
Apr 11, 2019
1.380
1.400
1.320
1.380
258,681
-0.00(-0.14%)
Apr 10, 2019
1.360
1.440
1.320
1.382
571,435
+0.07(+5.50%)
Apr 09, 2019
1.340
1.340
1.300
1.310
205,805
-0.02(-1.50%)
Apr 08, 2019
1.330
1.330
1.270
1.330
97,766
+0.05(+3.50%)
Apr 05, 2019
1.350
1.350
1.251
1.285
66,800
+0.00(+0.39%)
Apr 04, 2019
1.210
1.380
1.210
1.280
328,737
+0.03(+2.40%)
Apr 03, 2019
1.250
1.250
1.210
1.250
53,727
+0.00(+0.00%)
Apr 02, 2019
1.260
1.260
1.212
1.250
28,296
-0.01(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.