Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Keeping children safe on social media: What parents should know to protect their kids
Recommended
70+ things to do in June
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cavium, Inc. - Common Stock
(NQ:
CAVM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
30.42
31.64
29.72
31.45
1,913,614
+0.76(+2.48%)
Apr 29, 2013
29.83
30.96
29.81
30.69
918,654
+0.79(+2.64%)
Apr 26, 2013
30.50
30.50
29.74
29.90
783,513
-0.77(-2.51%)
Apr 25, 2013
30.70
31.25
30.46
30.67
829,209
+0.15(+0.49%)
Apr 24, 2013
30.34
31.04
29.94
30.52
724,800
+0.06(+0.20%)
Apr 23, 2013
30.31
30.72
29.99
30.46
632,159
+0.45(+1.50%)
Apr 22, 2013
29.68
30.58
28.91
30.01
1,683,790
+0.41(+1.39%)
Apr 19, 2013
29.95
31.46
28.65
29.60
1,300,953
-0.02(-0.07%)
Apr 18, 2013
31.04
31.37
29.55
29.62
1,024,981
-1.23(-3.99%)
Apr 17, 2013
32.30
32.30
30.79
30.85
1,117,645
-1.81(-5.54%)
Apr 16, 2013
32.45
33.16
32.21
32.66
809,599
+0.46(+1.43%)
Apr 15, 2013
33.18
33.49
32.04
32.20
753,795
-1.20(-3.59%)
Apr 12, 2013
33.36
33.62
32.59
33.40
621,053
-0.04(-0.12%)
Apr 11, 2013
34.91
34.91
33.40
33.44
1,002,030
-1.74(-4.95%)
Apr 10, 2013
33.86
35.25
33.86
35.18
1,028,511
+1.46(+4.33%)
Apr 09, 2013
33.82
33.93
33.24
33.72
1,101,754
-0.11(-0.33%)
Apr 08, 2013
33.82
34.00
33.15
33.83
786,162
+0.06(+0.18%)
Apr 05, 2013
33.07
33.90
32.18
33.77
2,367,335
-2.20(-6.12%)
Apr 04, 2013
36.03
36.28
35.55
35.97
411,464
+0.11(+0.31%)
Apr 03, 2013
37.00
37.04
35.42
35.86
593,745
-0.95(-2.58%)
Apr 02, 2013
38.10
38.25
36.75
36.81
438,440
-1.01(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.