Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Keeping children safe on social media: What parents should know to protect their kids
Recommended
70+ things to do in June
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Versartis Inc
(NQ:
VSAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
30.14
31.00
29.58
30.52
65,609
+0.67(+2.24%)
Apr 29, 2014
29.69
30.00
28.50
29.85
196,855
+0.13(+0.44%)
Apr 28, 2014
29.69
30.85
28.41
29.72
135,308
-0.23(-0.77%)
Apr 25, 2014
29.48
30.87
27.78
29.95
77,923
+0.06(+0.20%)
Apr 24, 2014
29.95
30.35
28.53
29.89
265,967
+0.18(+0.61%)
Apr 23, 2014
28.52
29.98
27.56
29.71
232,276
+1.38(+4.87%)
Apr 22, 2014
26.99
29.21
25.70
28.33
268,773
+1.63(+6.10%)
Apr 21, 2014
25.36
27.25
25.01
26.70
34,880
+1.34(+5.28%)
Apr 17, 2014
26.89
25.36
25.36
25.36
100,600
-1.33(-4.98%)
Apr 16, 2014
26.37
27.50
26.02
26.69
276,848
+0.69(+2.65%)
Apr 15, 2014
25.98
27.44
24.75
26.00
369,465
+1.44(+5.86%)
Apr 14, 2014
26.12
26.46
24.07
24.56
375,756
-1.45(-5.57%)
Apr 11, 2014
26.18
26.94
23.51
26.01
266,786
-1.11(-4.09%)
Apr 10, 2014
27.87
28.25
27.00
27.12
308,144
-0.88(-3.14%)
Apr 09, 2014
27.99
28.56
26.51
28.00
110,579
+0.26(+0.94%)
Apr 08, 2014
28.37
28.48
27.31
27.74
144,956
-0.22(-0.79%)
Apr 07, 2014
26.65
28.43
26.60
27.96
166,850
+0.60(+2.19%)
Apr 04, 2014
29.85
29.85
27.07
27.36
207,546
-1.21(-4.24%)
Apr 03, 2014
29.96
30.55
28.26
28.57
139,336
-1.46(-4.86%)
Apr 02, 2014
29.58
31.73
28.53
30.03
259,594
+0.07(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.