Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Breaking News
U.S. Open scores: Here's the leaderboard for the 124th U.S. Open in Pinehurst
Program
On WRAL at 11 : Crispy summer weekend ahead. Find out how hot itâll be for Fatherâs Day and the timing for our only chance for rain
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
WRALTechWire 30
(CIX:
WRAL30OLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
885.83
888.61
866.07
870.35
0
-14.63(-1.65%)
Apr 29, 2010
873.66
889.38
873.97
884.98
0
+14.30(+1.64%)
Apr 28, 2010
869.37
878.85
861.08
870.67
0
+6.32(+0.73%)
Apr 27, 2010
879.23
888.52
860.61
864.35
0
-22.26(-2.51%)
Apr 26, 2010
889.03
894.57
882.75
886.61
0
-2.36(-0.27%)
Apr 23, 2010
883.74
891.30
878.73
888.97
0
+2.26(+0.26%)
Apr 22, 2010
876.38
889.88
868.20
886.71
0
+4.27(+0.48%)
Apr 21, 2010
882.75
895.25
876.54
882.44
0
-6.18(-0.70%)
Apr 20, 2010
888.73
895.58
881.56
888.62
0
+2.24(+0.25%)
Apr 19, 2010
879.24
890.29
869.53
886.38
0
+3.47(+0.39%)
Apr 16, 2010
898.03
904.52
874.71
882.91
0
-16.15(-1.80%)
Apr 15, 2010
898.98
906.74
893.72
899.06
0
+1.52(+0.17%)
Apr 14, 2010
882.55
899.43
883.05
897.54
0
+18.79(+2.14%)
Apr 13, 2010
875.61
881.33
869.93
878.75
0
+2.15(+0.25%)
Apr 12, 2010
876.53
882.30
873.24
876.60
0
+0.59(+0.07%)
Apr 09, 2010
874.53
880.01
867.24
876.01
0
+5.08(+0.58%)
Apr 08, 2010
869.09
875.77
860.95
870.93
0
-0.67(-0.08%)
Apr 07, 2010
871.74
880.96
866.92
871.60
0
+0.12(+0.01%)
Apr 06, 2010
863.21
875.35
860.13
871.49
0
+5.25(+0.61%)
Apr 05, 2010
863.00
870.23
858.46
866.24
0
+6.50(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.