Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Keeping children safe on social media: What parents should know to protect their kids
Recommended
2024 US Open guide: How to watch, getting tickets and where to park
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
961.68
969.08
948.20
978.30
0
-6.33(-0.64%)
Apr 28, 2016
964.89
978.24
957.87
984.63
0
-8.49(-0.85%)
Apr 27, 2016
970.45
980.83
961.39
993.12
0
+0.70(+0.07%)
Apr 26, 2016
968.97
978.55
962.51
992.42
0
+6.42(+0.65%)
Apr 25, 2016
964.09
971.30
956.23
986.00
0
-1.30(-0.13%)
Apr 22, 2016
962.02
973.28
956.01
987.30
0
+7.04(+0.72%)
Apr 21, 2016
970.94
978.49
956.42
980.26
0
-10.02(-1.01%)
Apr 20, 2016
970.72
980.27
959.91
990.28
0
+1.45(+0.15%)
Apr 19, 2016
967.55
976.23
959.95
988.83
0
+4.91(+0.50%)
Apr 18, 2016
956.77
968.32
951.50
983.92
0
+4.24(+0.43%)
Apr 15, 2016
959.91
967.38
952.58
979.68
0
+0.89(+0.09%)
Apr 14, 2016
958.24
968.06
951.00
978.79
0
+0.01(+0.00%)
Apr 13, 2016
952.24
964.91
944.68
978.78
0
+14.10(+1.46%)
Apr 12, 2016
935.30
948.64
930.18
964.68
0
+13.47(+1.42%)
Apr 11, 2016
933.80
943.28
927.35
951.22
0
+2.21(+0.23%)
Apr 08, 2016
930.63
939.86
924.47
949.01
0
+6.49(+0.69%)
Apr 07, 2016
930.73
935.80
916.98
942.52
0
-13.58(-1.42%)
Apr 06, 2016
931.64
940.53
924.45
956.10
0
+4.27(+0.45%)
Apr 05, 2016
935.55
941.64
926.76
951.82
0
-10.99(-1.14%)
Apr 04, 2016
949.27
953.65
937.98
962.81
0
-6.15(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.