Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
WRAL Documentary Easy Targets: Gangs getting younger in NC
Recommended
70+ things to do in June
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1289
1291
1289
1290
0
+0.66(+0.05%)
Apr 27, 2023
1290
1291
1290
1290
0
+0.03(+0.00%)
Apr 26, 2023
1288
1290
1287
1290
0
+1.80(+0.14%)
Apr 25, 2023
1286
1288
1286
1288
0
+0.44(+0.03%)
Apr 24, 2023
1288
1288
1287
1287
0
-1.21(-0.09%)
Apr 21, 2023
1286
1289
1286
1288
0
+2.12(+0.16%)
Apr 20, 2023
1288
1288
1286
1286
0
-2.01(-0.16%)
Apr 19, 2023
1286
1289
1286
1288
0
+2.17(+0.17%)
Apr 18, 2023
1283
1287
1283
1286
0
+3.84(+0.30%)
Apr 17, 2023
1283
1283
1282
1282
0
-0.55(-0.04%)
Apr 14, 2023
1282
1283
1282
1283
0
+0.26(+0.02%)
Apr 13, 2023
1282
1283
1282
1283
0
+0.39(+0.03%)
Apr 12, 2023
1283
1284
1282
1282
0
-0.10(-0.01%)
Apr 11, 2023
1283
1283
1282
1282
0
-0.91(-0.07%)
Apr 10, 2023
1282
1284
1282
1283
0
+1.01(+0.08%)
Apr 06, 2023
1282
1282
1282
1282
0
-0.87(-0.07%)
Apr 05, 2023
1283
1284
1283
1283
0
-0.30(-0.02%)
Apr 04, 2023
1284
1285
1283
1283
0
-0.89(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.