Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
3 NC counties are under alert, including Wake and Johnston counties.
Breaking News
WRAL Weather Alert Day: Memorial Day brings level 2 risk of severe storms, with threat of damaging winds, isolated tornadoes and large hail.
Just In
Flash flood warning issued for Wake County until 9:30 p.m.
Just In
Severe thunderstorm warning issued for Wake, Johnston, Franklin, Nash and Wilson counties until 7:15 p.m.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,565.34
-42.09 (-0.19%)
Daily Price
Updated: 4:45 PM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2016
8424
8424
8352
8378
0
+0.00(+0.00%)
Apr 29, 2016
8424
8424
8352
8378
0
-95.97(-1.13%)
Apr 28, 2016
8587
8596
8456
8474
0
-89.18(-1.04%)
Apr 27, 2016
8561
8598
8537
8563
0
-18.52(-0.22%)
Apr 26, 2016
8556
8622
8555
8582
0
+21.29(+0.25%)
Apr 25, 2016
8541
8560
8514
8560
0
+24.53(+0.29%)
Apr 24, 2016
8560
8580
8501
8536
0
+0.00(+0.00%)
Apr 23, 2016
8560
8580
8501
8536
0
+0.00(+0.00%)
Apr 22, 2016
8560
8580
8501
8536
0
-32.90(-0.38%)
Apr 21, 2016
8549
8569
8509
8569
0
+54.17(+0.64%)
Apr 20, 2016
8649
8695
8503
8514
0
-119.24(-1.38%)
Apr 19, 2016
8702
8743
8627
8634
0
-32.29(-0.37%)
Apr 18, 2016
8682
8687
8650
8666
0
-34.38(-0.40%)
Apr 17, 2016
8634
8700
8613
8700
0
+0.00(+0.00%)
Apr 16, 2016
8634
8700
8613
8700
0
+0.00(+0.00%)
Apr 15, 2016
8634
8700
8613
8700
0
+32.68(+0.38%)
Apr 14, 2016
8685
8719
8654
8668
0
+15.63(+0.18%)
Apr 13, 2016
8563
8653
8562
8652
0
+120.90(+1.42%)
Apr 12, 2016
8561
8614
8520
8531
0
-31.41(-0.37%)
Apr 11, 2016
8519
8568
8477
8563
0
+21.09(+0.25%)
Apr 10, 2016
8465
8546
8452
8542
0
+0.00(+0.00%)
Apr 09, 2016
8465
8546
8452
8542
0
+0.00(+0.00%)
Apr 08, 2016
8465
8546
8452
8542
0
+51.25(+0.60%)
Apr 07, 2016
8523
8529
8437
8490
0
-23.05(-0.27%)
Apr 06, 2016
8605
8605
8497
8513
0
-144.25(-1.67%)
Apr 05, 2016
8700
8705
8629
8658
0
+0.00(+0.00%)
Apr 04, 2016
8700
8705
8629
8658
0
+0.00(+0.00%)
Apr 03, 2016
8700
8705
8629
8658
0
+0.00(+0.00%)
Apr 02, 2016
8700
8705
8629
8658
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.