Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Just In
Stein, Robinson spar over issue in race for governor
Program
On WRAL at 5: One person shot and killed at a local Food Lion. What we know so far about the investigation in the WRAL Live Center
Program
On WRAL at 6: Second parent gets letter alleging teacher abuse. 5 On Your Side asks if the school properly reported it.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,858.38
-44.32 (-0.20%)
Daily Price
Updated: 1:31 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2019
10946
10978
10911
10968
0
+28.60(+0.26%)
Apr 28, 2019
10953
10992
10906
10939
0
-13.40(-0.12%)
Apr 25, 2019
10986
10986
10906
10952
0
-87.40(-0.79%)
Apr 24, 2019
11018
11047
11007
11040
0
+12.30(+0.11%)
Apr 23, 2019
11054
11071
10996
11028
0
+1.90(+0.02%)
Apr 22, 2019
10994
11026
10949
11026
0
+38.00(+0.35%)
Apr 21, 2019
10994
11028
10975
10988
0
+19.20(+0.18%)
Apr 18, 2019
11018
11045
10950
10968
0
+6.50(+0.06%)
Apr 17, 2019
11038
11078
10927
10962
0
-35.30(-0.32%)
Apr 16, 2019
10962
11017
10962
10997
0
+69.50(+0.64%)
Apr 15, 2019
10906
10928
10876
10928
0
+52.20(+0.48%)
Apr 14, 2019
10850
10897
10850
10876
0
+70.30(+0.65%)
Apr 11, 2019
10821
10836
10782
10805
0
-3.50(-0.03%)
Apr 10, 2019
10869
10887
10798
10809
0
-59.30(-0.55%)
Apr 09, 2019
10840
10876
10816
10868
0
+16.50(+0.15%)
Apr 08, 2019
10805
10852
10794
10852
0
+51.00(+0.47%)
Apr 07, 2019
10760
10807
10760
10801
0
+96.20(+0.90%)
Apr 02, 2019
10725
10742
10690
10704
0
+14.10(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.