Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Hurricane season 2024: Beware rip current danger if you visit NC coast
Recommended
70+ things to do in June
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
4824
4851
4821
4834
0
+17.80(+0.37%)
Apr 29, 2010
4849
4851
4813
4816
0
-38.10(-0.78%)
Apr 28, 2010
4913
4913
4817
4854
0
-59.10(-1.20%)
Apr 27, 2010
4918
4944
4907
4913
0
-0.20(-0.00%)
Apr 26, 2010
4934
4934
4909
4914
0
+0.00(+0.00%)
Apr 24, 2010
4934
4934
4909
4914
0
+0.00(+0.00%)
Apr 23, 2010
4934
4934
4909
4914
0
-23.30(-0.47%)
Apr 22, 2010
4980
4980
4918
4937
0
-43.70(-0.88%)
Apr 21, 2010
4953
4994
4951
4980
0
+31.00(+0.63%)
Apr 20, 2010
4938
4970
4938
4950
0
+10.10(+0.20%)
Apr 19, 2010
4990
4990
4934
4939
0
-67.90(-1.36%)
Apr 17, 2010
5024
5024
4997
5007
0
+0.00(+0.00%)
Apr 16, 2010
5024
5024
4997
5007
0
-16.80(-0.33%)
Apr 15, 2010
5018
5049
5018
5024
0
+6.20(+0.12%)
Apr 14, 2010
4978
5020
4978
5018
0
+39.50(+0.79%)
Apr 13, 2010
4978
4978
4978
4978
0
-33.20(-0.66%)
Apr 12, 2010
4973
5013
4973
5012
0
+38.70(+0.78%)
Apr 10, 2010
4965
4982
4965
4973
0
+0.00(+0.00%)
Apr 09, 2010
4965
4982
4965
4973
0
+12.60(+0.25%)
Apr 08, 2010
4960
4960
4960
4960
0
-22.90(-0.46%)
Apr 07, 2010
4974
4992
4974
4983
0
+9.10(+0.18%)
Apr 06, 2010
4926
4976
4926
4974
0
+48.20(+0.98%)
Apr 05, 2010
4898
4926
4897
4926
0
+0.00(+0.00%)
Apr 04, 2010
4898
4926
4897
4926
0
+0.00(+0.00%)
Apr 03, 2010
4898
4926
4897
4926
0
+0.00(+0.00%)
Apr 02, 2010
4898
4926
4897
4926
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.