Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Hurricane season begins June 1. Here's what every North Carolina resident needs to know
Recommended
How to deal with snakes in your yard safely, sanely and humanely
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
6043
6079
6036
6072
0
+28.70(+0.47%)
Apr 29, 2018
6003
6043
6003
6043
0
+0.00(+0.00%)
Apr 28, 2018
6003
6043
6003
6043
0
+0.00(+0.00%)
Apr 27, 2018
6003
6043
6003
6043
0
+39.90(+0.66%)
Apr 26, 2018
6009
6028
5996
6003
0
-6.40(-0.11%)
Apr 25, 2018
5976
6016
5970
6009
0
+0.00(+0.00%)
Apr 24, 2018
5976
6016
5970
6009
0
+33.40(+0.56%)
Apr 23, 2018
5964
5987
5964
5976
0
+11.60(+0.19%)
Apr 22, 2018
5976
5980
5958
5964
0
+0.00(+0.00%)
Apr 21, 2018
5976
5980
5958
5964
0
+0.00(+0.00%)
Apr 20, 2018
5976
5980
5958
5964
0
-11.90(-0.20%)
Apr 19, 2018
5956
5996
5956
5976
0
+20.00(+0.34%)
Apr 18, 2018
5934
5959
5934
5956
0
+22.00(+0.37%)
Apr 17, 2018
5933
5963
5933
5934
0
+1.30(+0.02%)
Apr 16, 2018
5925
5959
5925
5933
0
+8.30(+0.14%)
Apr 15, 2018
5911
5940
5911
5925
0
+0.00(+0.00%)
Apr 14, 2018
5911
5940
5911
5925
0
+0.00(+0.00%)
Apr 13, 2018
5911
5940
5911
5925
0
+13.40(+0.23%)
Apr 12, 2018
5926
5932
5898
5911
0
-14.40(-0.24%)
Apr 11, 2018
5952
5958
5922
5926
0
-26.00(-0.44%)
Apr 10, 2018
5905
5952
5884
5952
0
+47.00(+0.80%)
Apr 09, 2018
5887
5911
5869
5905
0
+17.80(+0.30%)
Apr 08, 2018
5888
5897
5861
5887
0
+0.00(+0.00%)
Apr 07, 2018
5888
5897
5861
5887
0
+0.00(+0.00%)
Apr 06, 2018
5888
5897
5861
5887
0
-1.10(-0.02%)
Apr 05, 2018
5864
5905
5864
5888
0
+24.30(+0.41%)
Apr 04, 2018
5859
5870
5836
5864
0
+4.50(+0.08%)
Apr 03, 2018
5869
5873
5834
5859
0
-9.60(-0.16%)
Apr 02, 2018
5899
5912
5862
5869
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.