Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
WRAL news director retires after 35 years in journalism
Recommended
How to deal with snakes in your yard safely, sanely and humanely
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
4415
4463
4391
4463
0
+32.36(+0.73%)
Apr 29, 2002
4432
4446
4392
4430
0
-22.70(-0.51%)
Apr 26, 2002
4463
4510
4448
4453
0
-2.91(-0.07%)
Apr 25, 2002
4502
4513
4402
4456
0
-72.01(-1.59%)
Apr 24, 2002
4557
4586
4515
4528
0
-34.55(-0.76%)
Apr 23, 2002
4566
4594
4527
4563
0
+3.09(+0.07%)
Apr 22, 2002
4597
4598
4523
4559
0
-46.96(-1.02%)
Apr 19, 2002
4563
4616
4552
4606
0
+17.59(+0.38%)
Apr 18, 2002
4582
4645
4573
4589
0
-8.47(-0.18%)
Apr 17, 2002
4635
4653
4594
4597
0
-1.44(-0.03%)
Apr 16, 2002
4523
4602
4520
4599
0
+96.25(+2.14%)
Apr 15, 2002
4488
4519
4464
4502
0
+34.20(+0.77%)
Apr 12, 2002
4453
4486
4438
4468
0
+26.75(+0.60%)
Apr 11, 2002
4539
4548
4442
4442
0
-80.29(-1.78%)
Apr 10, 2002
4435
4540
4425
4522
0
+57.92(+1.30%)
Apr 09, 2002
4468
4489
4458
4464
0
+32.03(+0.72%)
Apr 08, 2002
4504
4512
4416
4432
0
-83.82(-1.86%)
Apr 06, 2002
4536
4555
4507
4516
0
-22.61(-0.50%)
Apr 05, 2002
4605
4622
4537
4538
0
-93.95(-2.03%)
Apr 04, 2002
4619
4644
4583
4632
0
+4.93(+0.11%)
Apr 03, 2002
4673
4688
4626
4627
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.