Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
When will the presidential race be called? Here's what to know.
Recommended
Map shows parts of western NC open for tourism
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2946
2986
2930
2954
0
+12.87(+0.44%)
Apr 29, 2003
2981
3015
2941
2941
0
-8.77(-0.30%)
Apr 28, 2003
2859
2956
2853
2950
0
+82.83(+2.89%)
Apr 25, 2003
2905
2928
2862
2867
0
-36.30(-1.25%)
Apr 24, 2003
2936
2986
2898
2903
0
-59.63(-2.01%)
Apr 23, 2003
2971
3001
2945
2963
0
+48.07(+1.65%)
Apr 22, 2003
2916
2922
2862
2915
0
+15.99(+0.55%)
Apr 21, 2003
2899
2899
2899
2899
0
+0.00(+0.00%)
Apr 17, 2003
2865
2913
2852
2899
0
+3.45(+0.12%)
Apr 16, 2003
2972
2991
2884
2895
0
-26.36(-0.90%)
Apr 15, 2003
2915
2958
2895
2922
0
+46.54(+1.62%)
Apr 14, 2003
2836
2883
2808
2875
0
+36.84(+1.30%)
Apr 11, 2003
2824
2893
2819
2838
0
+29.56(+1.05%)
Apr 10, 2003
2847
2861
2803
2809
0
-79.45(-2.75%)
Apr 09, 2003
2864
2938
2837
2888
0
-5.48(-0.19%)
Apr 08, 2003
2906
2938
2886
2894
0
-42.17(-1.44%)
Apr 07, 2003
2921
2989
2911
2936
0
+97.72(+3.44%)
Apr 05, 2003
2799
2863
2763
2838
0
+49.27(+1.77%)
Apr 04, 2003
2759
2830
2746
2789
0
+44.81(+1.63%)
Apr 03, 2003
2683
2752
2682
2744
0
+108.84(+4.13%)
Apr 02, 2003
2628
2668
2599
2635
0
+16.58(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.