Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Convicted: Trump can still run for president
Recommended
How to deal with snakes in your yard safely, sanely and humanely
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
3681
3696
3662
3674
0
-15.11(-0.41%)
Apr 29, 2004
3717
3724
3667
3689
0
-33.20(-0.89%)
Apr 28, 2004
3779
3781
3723
3723
0
-59.50(-1.57%)
Apr 27, 2004
3787
3801
3778
3782
0
-3.46(-0.09%)
Apr 26, 2004
3790
3832
3785
3786
0
-25.88(-0.68%)
Apr 23, 2004
3809
3829
3809
3811
0
+25.88(+0.68%)
Apr 22, 2004
3762
3786
3737
3786
0
+42.40(+1.13%)
Apr 21, 2004
3734
3759
3730
3743
0
-30.28(-0.80%)
Apr 20, 2004
3767
3789
3765
3773
0
+30.00(+0.80%)
Apr 19, 2004
3742
3755
3722
3743
0
-8.16(-0.22%)
Apr 16, 2004
3722
3755
3722
3752
0
+28.83(+0.77%)
Apr 15, 2004
3719
3747
3714
3723
0
-8.67(-0.23%)
Apr 14, 2004
3746
3751
3697
3731
0
-43.26(-1.15%)
Apr 13, 2004
3766
3794
3765
3775
0
+3774.69(+3774689900.00%)
Apr 12, 2004
0.0001
0.0001
0.0001
0.0001
0
-3740.11(-100.00%)
Apr 08, 2004
3757
3766
3732
3740
0
+5.55(+0.15%)
Apr 07, 2004
3753
3769
3727
3735
0
-11.55(-0.31%)
Apr 06, 2004
3767
3786
3743
3746
0
-35.09(-0.93%)
Apr 05, 2004
3753
3794
3748
3781
0
+41.29(+1.10%)
Apr 03, 2004
3675
3752
3669
3740
0
+69.93(+1.91%)
Apr 02, 2004
3648
3673
3624
3670
0
+44.75(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.