Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
On WRAL at 6: An untold U.S. Open story etched in Pinehurst history! Meet the two women who helped Payne Stewart win in 1999 â³
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
3882
3931
3882
3912
106,678,200
+0.26(+0.01%)
Apr 28, 2005
3940
3951
3895
3911
148,216,800
-16.23(-0.41%)
Apr 27, 2005
3960
3978
3917
3928
132,260,600
-65.36(-1.64%)
Apr 26, 2005
3998
4000
3971
3993
72,852,000
-0.03(-0.00%)
Apr 25, 2005
3974
3997
3966
3993
73,739,400
+12.89(+0.32%)
Apr 22, 2005
3978
3986
3968
3980
82,783,200
+29.16(+0.74%)
Apr 21, 2005
3933
3973
3933
3951
109,772,200
+1.00(+0.03%)
Apr 20, 2005
3980
3984
3944
3950
104,986,600
-12.37(-0.31%)
Apr 19, 2005
3972
3974
3954
3962
102,136,200
+12.80(+0.32%)
Apr 18, 2005
3975
3975
3931
3950
158,371,392
-82.69(-2.05%)
Apr 15, 2005
4084
4085
4032
4032
139,406,400
-78.83(-1.92%)
Apr 14, 2005
4101
4126
4098
4111
94,288,600
-5.74(-0.14%)
Apr 13, 2005
4123
4127
4114
4117
92,884,400
+20.04(+0.49%)
Apr 12, 2005
4113
4116
4089
4097
85,840,200
-20.81(-0.51%)
Apr 11, 2005
4107
4124
4102
4118
83,466,000
-6.67(-0.16%)
Apr 08, 2005
4134
4144
4123
4124
87,803,600
-0.08(-0.00%)
Apr 07, 2005
4112
4131
4100
4124
111,063,000
+17.38(+0.42%)
Apr 06, 2005
4094
4109
4093
4107
109,172,400
+19.05(+0.47%)
Apr 05, 2005
4075
4091
4070
4088
106,211,000
+35.62(+0.88%)
Apr 04, 2005
4068
4068
4030
4052
80,235,200
-27.76(-0.68%)
Apr 02, 2005
4068
4097
4062
4080
83,515,600
+12.30(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.