Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Hurricane season 2024: NOAA forecast is highest number of storms ever predicted
Recommended
5 On Your Side: An anonymous letter accused a Wake teacher of abuse. What happened after a mom pushed for an investigation
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2016
4500
4509
4429
4429
0
+0.00(+0.00%)
Apr 29, 2016
4500
4509
4429
4429
0
-128.40(-2.82%)
Apr 28, 2016
4520
4557
4482
4557
0
-2.04(-0.04%)
Apr 27, 2016
4535
4565
4526
4559
0
+26.22(+0.58%)
Apr 26, 2016
4557
4579
4515
4533
0
-12.94(-0.28%)
Apr 25, 2016
4562
4574
4522
4546
0
-23.54(-0.52%)
Apr 24, 2016
4579
4581
4554
4570
0
+0.00(+0.00%)
Apr 23, 2016
4579
4581
4554
4570
0
+0.00(+0.00%)
Apr 22, 2016
4579
4581
4554
4570
0
-13.17(-0.29%)
Apr 21, 2016
4608
4608
4551
4583
0
-9.09(-0.20%)
Apr 20, 2016
4546
4596
4538
4592
0
+25.44(+0.56%)
Apr 19, 2016
4522
4578
4522
4566
0
+59.64(+1.32%)
Apr 18, 2016
4425
4517
4425
4507
0
+11.67(+0.26%)
Apr 17, 2016
4502
4508
4482
4495
0
+0.00(+0.00%)
Apr 16, 2016
4502
4508
4482
4495
0
+0.00(+0.00%)
Apr 15, 2016
4502
4508
4482
4495
0
-16.34(-0.36%)
Apr 14, 2016
4487
4515
4473
4512
0
+21.20(+0.47%)
Apr 13, 2016
4407
4490
4405
4490
0
+144.40(+3.32%)
Apr 12, 2016
4318
4348
4269
4346
0
+33.28(+0.77%)
Apr 11, 2016
4294
4339
4263
4313
0
+9.51(+0.22%)
Apr 10, 2016
4259
4316
4259
4303
0
+0.00(+0.00%)
Apr 09, 2016
4259
4316
4259
4303
0
+0.00(+0.00%)
Apr 08, 2016
4259
4316
4259
4303
0
+57.21(+1.35%)
Apr 07, 2016
4289
4317
4229
4246
0
-38.73(-0.90%)
Apr 06, 2016
4262
4285
4243
4285
0
+34.36(+0.81%)
Apr 05, 2016
4283
4286
4242
4250
0
-94.94(-2.18%)
Apr 04, 2016
4311
4378
4281
4345
0
+22.98(+0.53%)
Apr 03, 2016
4331
4331
4261
4322
0
+0.00(+0.00%)
Apr 02, 2016
4331
4331
4261
4322
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.