Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
WRAL Documentary Easy Targets: Gangs getting younger in NC
Recommended
Keeping children safe on social media: What parents should know to protect their kids
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
473.27
473.34
468.44
469.40
119,828,000
-5.04(-1.06%)
Apr 27, 2006
476.28
476.52
470.33
474.44
141,788,800
-3.03(-0.63%)
Apr 26, 2006
475.36
477.93
475.36
477.47
129,132,000
+1.43(+0.30%)
Apr 25, 2006
475.79
478.44
475.13
476.04
151,736,608
+0.40(+0.08%)
Apr 24, 2006
475.92
477.05
475.36
475.64
129,632,400
-2.36(-0.49%)
Apr 21, 2006
474.05
478.22
473.80
478.00
164,824,992
+5.36(+1.13%)
Apr 20, 2006
470.81
474.68
470.48
472.64
177,848,800
+3.78(+0.81%)
Apr 19, 2006
467.40
469.02
466.38
468.86
122,861,000
+6.13(+1.32%)
Apr 18, 2006
462.20
462.89
460.09
462.73
118,251,400
-0.03(-0.01%)
Apr 17, 2006
463.42
464.44
461.36
462.76
0
+0.00(+0.00%)
Apr 13, 2006
463.42
464.44
461.36
462.76
120,163,600
-0.86(-0.19%)
Apr 12, 2006
463.01
464.91
461.19
463.62
131,103,000
-0.52(-0.11%)
Apr 11, 2006
470.23
470.60
463.39
464.14
138,513,408
-6.52(-1.39%)
Apr 10, 2006
468.22
470.67
467.48
470.66
94,209,400
+1.98(+0.42%)
Apr 07, 2006
470.23
472.93
468.19
468.68
112,470,800
-0.92(-0.20%)
Apr 06, 2006
470.47
471.18
468.34
469.60
128,907,400
+1.07(+0.23%)
Apr 05, 2006
470.03
470.52
464.64
468.53
132,608,800
+0.58(+0.12%)
Apr 04, 2006
470.28
470.45
467.95
467.95
137,836,000
-3.38(-0.72%)
Apr 03, 2006
471.45
471.45
468.92
471.33
99,955,000
+2.64(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.