Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
At 6 on WRAL: 5 On Your Side saves you money at the grocery store! See what to buy - and where to buy - for a savings you'll see.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
348.31
351.32
344.13
345.91
130,848,304
-2.55(-0.73%)
Apr 29, 2010
345.46
349.37
342.72
348.46
142,780,192
+3.91(+1.13%)
Apr 28, 2010
346.58
349.02
341.95
344.55
200,962,704
-4.57(-1.31%)
Apr 27, 2010
356.70
356.86
349.12
349.12
143,744,192
-8.31(-2.32%)
Apr 26, 2010
356.93
358.23
355.80
357.43
103,423,504
+4.05(+1.15%)
Apr 24, 2010
352.72
355.13
351.14
353.38
0
+0.00(+0.00%)
Apr 23, 2010
352.72
355.14
351.06
353.38
127,389,800
+2.07(+0.59%)
Apr 22, 2010
353.77
356.75
349.88
351.31
132,257,200
-2.35(-0.66%)
Apr 21, 2010
356.38
356.48
352.94
353.66
104,444,200
-1.20(-0.34%)
Apr 20, 2010
350.25
354.98
349.43
354.86
117,475,400
+6.29(+1.80%)
Apr 19, 2010
348.88
350.80
346.97
348.57
142,228,304
-1.18(-0.34%)
Apr 17, 2010
354.15
356.60
349.22
349.75
0
+0.00(+0.00%)
Apr 16, 2010
354.15
356.60
349.22
349.75
142,228,304
-5.82(-1.64%)
Apr 15, 2010
356.49
356.76
353.18
355.57
96,165,400
-1.10(-0.31%)
Apr 14, 2010
356.34
357.92
355.92
356.67
95,541,600
+2.24(+0.63%)
Apr 13, 2010
353.66
355.71
352.75
354.43
84,824,000
-0.91(-0.26%)
Apr 12, 2010
358.05
358.20
354.39
355.34
72,827,000
-0.55(-0.15%)
Apr 10, 2010
353.91
356.25
353.91
355.89
0
+0.00(+0.00%)
Apr 09, 2010
353.91
356.25
353.91
355.89
89,993,600
+5.00(+1.42%)
Apr 08, 2010
352.27
352.57
349.51
350.89
101,033,400
-3.00(-0.85%)
Apr 07, 2010
355.84
356.13
353.49
353.89
94,269,400
-1.72(-0.48%)
Apr 06, 2010
353.14
355.61
352.87
355.61
101,898,304
+4.17(+1.19%)
Apr 05, 2010
345.90
351.46
345.90
351.44
0
+0.00(+0.00%)
Apr 04, 2010
345.90
351.46
345.90
351.44
0
+0.00(+0.00%)
Apr 03, 2010
345.90
351.46
345.90
351.44
0
+0.00(+0.00%)
Apr 02, 2010
345.90
351.46
345.90
351.44
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.