Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Just In
Moore County mother arrested, charged with murder in connection with toddler's death
Program
On WRAL at 6: Poe Hall Contamination: WRAL Investigates explains the new âsignificant changesâ NC State is considering
Program
On WRAL at 6: Second parent gets letter alleging teacher abuse. 5 On Your Side asks if the school properly reported it.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
358.15
359.94
357.90
359.94
53,538,200
+0.45(+0.13%)
Apr 28, 2011
360.62
361.51
358.02
359.49
98,323,400
-0.22(-0.06%)
Apr 27, 2011
359.42
361.14
357.11
359.71
93,895,400
+0.16(+0.04%)
Apr 26, 2011
357.43
360.10
357.28
359.55
80,401,000
+0.54(+0.15%)
Apr 25, 2011
360.27
360.57
358.36
359.01
0
+0.00(+0.00%)
Apr 24, 2011
360.27
360.57
358.36
359.01
0
+0.00(+0.00%)
Apr 23, 2011
358.36
359.01
0
+0.00(+0.00%)
Apr 22, 2011
360.27
360.57
358.36
359.01
0
+0.00(+0.00%)
Apr 21, 2011
360.27
360.57
358.36
359.01
104,171,200
-0.86(-0.24%)
Apr 20, 2011
356.13
360.19
356.13
359.87
87,295,800
+6.70(+1.90%)
Apr 19, 2011
353.87
354.79
352.75
353.17
75,950,200
+0.49(+0.14%)
Apr 18, 2011
359.06
359.56
350.79
352.68
117,725,400
-6.32(-1.76%)
Apr 17, 2011
359.93
360.51
357.45
359.00
0
+0.00(+0.00%)
Apr 16, 2011
359.93
360.51
357.45
359.00
0
+0.00(+0.00%)
Apr 15, 2011
359.93
360.51
357.45
359.00
90,164,200
-0.48(-0.13%)
Apr 14, 2011
361.38
361.45
358.23
359.48
93,770,800
-3.28(-0.90%)
Apr 13, 2011
361.56
365.33
361.01
362.76
65,783,200
+1.99(+0.55%)
Apr 12, 2011
364.09
365.63
359.66
360.77
80,294,800
-5.70(-1.56%)
Apr 11, 2011
366.45
367.81
366.31
366.47
56,094,000
-0.47(-0.13%)
Apr 10, 2011
366.94
366.94
366.94
0
+0.00(+0.00%)
Apr 09, 2011
368.10
369.16
366.10
366.94
0
+0.00(+0.00%)
Apr 08, 2011
368.10
369.16
366.10
366.94
83,439,400
-0.45(-0.12%)
Apr 07, 2011
370.02
370.89
367.39
367.39
77,291,200
-2.25(-0.61%)
Apr 06, 2011
370.16
371.10
368.54
369.64
71,902,200
+0.68(+0.18%)
Apr 05, 2011
369.22
369.86
367.53
368.96
67,687,600
-0.05(-0.01%)
Apr 04, 2011
368.39
370.36
367.72
369.01
62,628,800
-0.44(-0.12%)
Apr 03, 2011
367.47
369.61
366.70
369.45
0
+0.00(+0.00%)
Apr 02, 2011
367.47
369.61
366.70
369.45
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.