Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2016 | 446.07 | 446.42 | 439.27 | 439.68 | 0 | +0.00(+0.00%) |
Apr 29, 2016 | 446.07 | 446.42 | 439.27 | 439.68 | 0 | -10.63(-2.36%) |
Apr 28, 2016 | 445.56 | 450.83 | 442.13 | 450.31 | 0 | +1.94(+0.43%) |
Apr 27, 2016 | 445.29 | 448.82 | 445.29 | 448.37 | 0 | +0.73(+0.16%) |
Apr 26, 2016 | 449.03 | 451.01 | 446.47 | 447.64 | 0 | +0.87(+0.19%) |
Apr 25, 2016 | 450.76 | 451.24 | 445.61 | 446.77 | 0 | -4.77(-1.06%) |
Apr 24, 2016 | 452.71 | 452.89 | 449.62 | 451.54 | 0 | +0.00(+0.00%) |
Apr 23, 2016 | 452.71 | 452.89 | 449.62 | 451.54 | 0 | +0.00(+0.00%) |
Apr 22, 2016 | 452.71 | 452.89 | 449.62 | 451.54 | 0 | -1.93(-0.43%) |
Apr 21, 2016 | 456.94 | 458.02 | 451.29 | 453.47 | 0 | -2.73(-0.60%) |
Apr 20, 2016 | 455.48 | 457.43 | 454.15 | 456.20 | 0 | -0.26(-0.06%) |
Apr 19, 2016 | 452.29 | 456.89 | 452.04 | 456.46 | 0 | +5.65(+1.25%) |
Apr 18, 2016 | 444.77 | 451.58 | 444.12 | 450.81 | 0 | +0.22(+0.05%) |
Apr 17, 2016 | 449.88 | 451.45 | 448.89 | 450.59 | 0 | +0.00(+0.00%) |
Apr 16, 2016 | 449.88 | 451.45 | 448.89 | 450.59 | 0 | +0.00(+0.00%) |
Apr 15, 2016 | 449.88 | 451.45 | 448.89 | 450.59 | 0 | -0.45(-0.10%) |
Apr 14, 2016 | 449.90 | 452.23 | 448.77 | 451.04 | 0 | +0.95(+0.21%) |
Apr 13, 2016 | 444.13 | 450.09 | 444.13 | 450.09 | 0 | +10.59(+2.41%) |
Apr 12, 2016 | 438.10 | 439.97 | 434.05 | 439.50 | 0 | +2.94(+0.67%) |
Apr 11, 2016 | 433.74 | 438.44 | 430.82 | 436.56 | 0 | +2.40(+0.55%) |
Apr 10, 2016 | 430.39 | 434.63 | 430.39 | 434.16 | 0 | +0.00(+0.00%) |
Apr 09, 2016 | 430.39 | 434.63 | 430.39 | 434.16 | 0 | +0.00(+0.00%) |
Apr 08, 2016 | 430.39 | 434.63 | 430.39 | 434.16 | 0 | +5.43(+1.27%) |
Apr 07, 2016 | 432.20 | 433.94 | 427.96 | 428.73 | 0 | -2.28(-0.53%) |
Apr 06, 2016 | 429.99 | 431.08 | 427.77 | 431.01 | 0 | +2.16(+0.50%) |
Apr 05, 2016 | 430.28 | 430.96 | 426.75 | 428.85 | 0 | -7.23(-1.66%) |
Apr 04, 2016 | 433.19 | 439.95 | 430.84 | 436.08 | 0 | +1.60(+0.37%) |
Apr 03, 2016 | 434.86 | 434.91 | 428.51 | 434.48 | 0 | +0.00(+0.00%) |
Apr 02, 2016 | 434.86 | 434.91 | 428.51 | 434.48 | 0 | +0.00(+0.00%) |