Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.43	10.92	10.43	10.73	239,080	+0.34(+3.29%)
Apr 29, 2008	10.35	10.60	10.13	10.39	134,631	+0.04(+0.42%)
Apr 28, 2008	10.18	10.39	10.17	10.34	97,667	+0.13(+1.31%)
Apr 25, 2008	10.30	10.30	9.944	10.21	110,717	-0.02(-0.23%)
Apr 24, 2008	9.971	10.32	9.911	10.23	322,033	+0.28(+2.80%)
Apr 23, 2008	9.968	10.01	9.830	9.954	185,919	+0.03(+0.34%)
Apr 22, 2008	9.837	10.04	9.773	9.921	130,770	+0.03(+0.27%)
Apr 21, 2008	10.11	10.11	9.649	9.894	167,036	-0.29(-2.86%)
Apr 18, 2008	10.32	10.36	10.07	10.19	233,044	-0.05(-0.52%)
Apr 17, 2008	10.31	10.34	10.09	10.24	110,150	-0.15(-1.45%)
Apr 16, 2008	10.18	10.39	10.02	10.39	185,021	+0.43(+4.31%)
Apr 15, 2008	9.827	10.08	9.810	9.961	84,053	+0.22(+2.24%)
Apr 14, 2008	9.727	9.991	9.713	9.743	96,232	-0.01(-0.07%)
Apr 11, 2008	9.931	10.09	9.723	9.750	97,002	-0.29(-2.90%)
Apr 10, 2008	9.743	10.10	9.737	10.04	221,411	+0.32(+3.31%)
Apr 09, 2008	10.02	10.05	9.569	9.720	160,081	-0.23(-2.29%)
Apr 08, 2008	9.613	10.01	9.613	9.948	163,640	+0.26(+2.73%)
Apr 07, 2008	9.851	9.995	9.663	9.683	248,311	-0.12(-1.20%)
Apr 04, 2008	10.05	10.07	9.750	9.800	291,976	-0.30(-2.95%)
Apr 03, 2008	10.05	10.22	9.985	10.10	337,145	-0.14(-1.34%)
Apr 02, 2008	10.05	10.24	9.924	10.24	282,575	+0.18(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.