Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Hurricane season 2024: Beware rip current danger if you visit NC coast
Recommended
70+ things to do in June
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Simmons First Natl
(NQ:
SFNC
)
16.48
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
9.104
9.201
9.073
9.156
141,937
+0.08(+0.92%)
Apr 28, 2011
9.007
9.073
8.955
9.073
114,171
+0.07(+0.81%)
Apr 27, 2011
8.952
9.066
8.952
9.000
63,329
+0.06(+0.66%)
Apr 26, 2011
8.889
8.976
8.851
8.941
82,418
+0.09(+0.98%)
Apr 25, 2011
8.882
8.910
8.848
8.854
63,594
-0.05(-0.55%)
Apr 21, 2011
8.945
8.955
8.841
8.903
67,932
-0.05(-0.54%)
Apr 20, 2011
9.000
9.063
8.848
8.952
171,586
+0.07(+0.78%)
Apr 19, 2011
9.031
9.070
8.868
8.882
63,280
-0.14(-1.58%)
Apr 18, 2011
9.073
9.170
8.931
9.024
67,598
-0.15(-1.66%)
Apr 15, 2011
9.077
9.191
9.007
9.177
445,504
+0.14(+1.50%)
Apr 14, 2011
8.952
9.090
8.952
9.042
47,832
+0.03(+0.31%)
Apr 13, 2011
9.188
9.267
8.900
9.014
126,100
-0.13(-1.44%)
Apr 12, 2011
9.167
9.233
9.146
9.146
75,815
-0.03(-0.38%)
Apr 11, 2011
9.271
9.337
9.181
9.181
49,394
-0.10(-1.08%)
Apr 08, 2011
9.420
9.420
9.281
9.281
41,001
-0.07(-0.78%)
Apr 07, 2011
9.274
9.410
9.271
9.354
220,001
-0.05(-0.52%)
Apr 06, 2011
9.462
9.463
9.396
9.403
129,896
-0.05(-0.55%)
Apr 05, 2011
9.371
9.455
9.361
9.455
161,576
+0.05(+0.52%)
Apr 04, 2011
9.396
9.434
9.295
9.406
89,297
+0.07(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.