Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 13120 | 13162 | 13062 | 13063 | 264,088,944 | -58.00(-0.44%) |
Apr 27, 2007 | 13104 | 13148 | 13073 | 13121 | 270,913,216 | +15.40(+0.12%) |
Apr 26, 2007 | 13089 | 13133 | 13068 | 13106 | 251,623,472 | +15.60(+0.12%) |
Apr 25, 2007 | 12951 | 13108 | 12951 | 13090 | 250,170,080 | +136.00(+1.05%) |
Apr 24, 2007 | 12920 | 12990 | 12902 | 12954 | 238,385,472 | +34.50(+0.27%) |
Apr 23, 2007 | 12962 | 12984 | 12917 | 12919 | 223,280,400 | -42.60(-0.33%) |
Apr 20, 2007 | 12811 | 12966 | 12810 | 12962 | 415,649,120 | +153.40(+1.20%) |
Apr 19, 2007 | 12800 | 12830 | 12735 | 12809 | 262,594,640 | +4.80(+0.04%) |
Apr 18, 2007 | 12771 | 12838 | 12729 | 12804 | 261,947,232 | +30.80(+0.24%) |
Apr 17, 2007 | 12720 | 12790 | 12708 | 12773 | 256,883,136 | +52.50(+0.41%) |
Apr 16, 2007 | 12612 | 12731 | 12611 | 12720 | 225,023,632 | +108.40(+0.86%) |
Apr 13, 2007 | 12552 | 12615 | 12530 | 12612 | 224,235,264 | +59.10(+0.47%) |
Apr 12, 2007 | 12484 | 12557 | 12428 | 12553 | 218,301,392 | +68.40(+0.55%) |
Apr 11, 2007 | 12573 | 12580 | 12456 | 12485 | 245,474,672 | -89.20(-0.71%) |
Apr 10, 2007 | 12568 | 12589 | 12550 | 12574 | 214,688,192 | +4.70(+0.04%) |
Apr 09, 2007 | 12563 | 12594 | 12555 | 12569 | 191,590,448 | +8.90(+0.07%) |
Apr 05, 2007 | 12523 | 12572 | 12500 | 12560 | 164,930,784 | +30.20(+0.24%) |
Apr 04, 2007 | 12511 | 12542 | 12496 | 12530 | 210,134,288 | +19.70(+0.16%) |
Apr 03, 2007 | 12379 | 12534 | 12379 | 12510 | 220,474,800 | +128.00(+1.03%) |
Apr 02, 2007 | 12354 | 12395 | 12324 | 12382 | 209,419,856 | +28.00(+0.23%) |
Mar 30, 2007 | 12349 | 12417 | 12243 | 12354 | 233,625,872 | +5.50(+0.04%) |
Mar 29, 2007 | 12302 | 12382 | 12268 | 12349 | 208,156,272 | +48.40(+0.39%) |
Mar 28, 2007 | 12396 | 12396 | 12257 | 12300 | 224,830,896 | -96.90(-0.78%) |
Mar 27, 2007 | 12469 | 12469 | 12377 | 12397 | 209,030,960 | -71.80(-0.58%) |
Mar 26, 2007 | 12480 | 12487 | 12367 | 12469 | 219,957,024 | -11.90(-0.10%) |
Mar 23, 2007 | 12460 | 12511 | 12449 | 12481 | 206,410,848 | +19.90(+0.16%) |
Mar 22, 2007 | 12447 | 12476 | 12408 | 12461 | 232,691,232 | +13.60(+0.11%) |
Mar 21, 2007 | 12289 | 12480 | 12264 | 12448 | 245,997,568 | +159.40(+1.30%) |
Mar 20, 2007 | 12227 | 12294 | 12213 | 12288 | 196,618,048 | +61.90(+0.51%) |
Mar 19, 2007 | 12110 | 12235 | 12110 | 12226 | 208,478,416 | +115.80(+0.96%) |
Mar 16, 2007 | 12160 | 12190 | 12082 | 12110 | 388,659,712 | -49.30(-0.41%) |
Mar 15, 2007 | 12133 | 12188 | 12106 | 12160 | 232,601,296 | +26.30(+0.22%) |
Mar 14, 2007 | 12074 | 12143 | 11940 | 12133 | 333,450,816 | +57.40(+0.48%) |
Mar 13, 2007 | 12308 | 12308 | 12072 | 12076 | 312,343,232 | -242.60(-1.97%) |
Mar 12, 2007 | 12276 | 12350 | 12246 | 12319 | 219,581,392 | +42.30(+0.34%) |
Mar 09, 2007 | 12262 | 12331 | 12228 | 12276 | 211,035,248 | +15.60(+0.13%) |
Mar 08, 2007 | 12193 | 12304 | 12193 | 12261 | 241,066,864 | +68.20(+0.56%) |
Mar 07, 2007 | 12204 | 12257 | 12179 | 12192 | 263,543,408 | -15.10(-0.12%) |
Mar 06, 2007 | 12051 | 12224 | 12051 | 12208 | 278,809,728 | +157.20(+1.30%) |
Mar 05, 2007 | 12112 | 12189 | 12039 | 12050 | 278,770,848 | -63.70(-0.53%) |
Mar 02, 2007 | 12234 | 12247 | 12107 | 12114 | 315,182,304 | -120.20(-0.98%) |
Mar 01, 2007 | 12266 | 12289 | 12060 | 12234 | 372,009,920 | -34.30(-0.28%) |
Feb 28, 2007 | 12215 | 12354 | 12186 | 12269 | 412,818,368 | +52.40(+0.43%) |
Feb 27, 2007 | 12629 | 12629 | 12086 | 12216 | 393,298,912 | -416.10(-3.29%) |
Feb 26, 2007 | 12648 | 12697 | 12608 | 12632 | 229,568,576 | -15.20(-0.12%) |
Feb 23, 2007 | 12680 | 12682 | 12628 | 12648 | 215,430,544 | -38.50(-0.30%) |
Feb 22, 2007 | 12736 | 12764 | 12651 | 12686 | 206,863,088 | -52.40(-0.41%) |
Feb 21, 2007 | 12783 | 12783 | 12707 | 12738 | 213,474,528 | -46.20(-0.36%) |
Feb 20, 2007 | 12767 | 12796 | 12705 | 12785 | 184,039,440 | +17.00(+0.13%) |
Feb 16, 2007 | 12764 | 12769 | 12744 | 12768 | 243,559,504 | +2.60(+0.02%) |
Feb 15, 2007 | 12742 | 12779 | 12729 | 12765 | 183,284,592 | +23.10(+0.18%) |
Feb 14, 2007 | 12651 | 12759 | 12651 | 12742 | 210,877,824 | +87.10(+0.69%) |
Feb 13, 2007 | 12549 | 12658 | 12549 | 12655 | 204,937,600 | +102.30(+0.81%) |
Feb 12, 2007 | 12580 | 12608 | 12536 | 12552 | 174,984,960 | -28.30(-0.22%) |
Feb 09, 2007 | 12638 | 12676 | 12545 | 12581 | 220,325,552 | -56.80(-0.45%) |
Feb 08, 2007 | 12666 | 12666 | 12576 | 12638 | 193,816,416 | -29.30(-0.23%) |
Feb 07, 2007 | 12657 | 12700 | 12630 | 12667 | 194,015,760 | +0.60(+0.00%) |
Feb 06, 2007 | 12662 | 12681 | 12634 | 12666 | 201,003,696 | +4.60(+0.04%) |
Feb 05, 2007 | 12653 | 12681 | 12630 | 12662 | 204,144,688 | +8.20(+0.06%) |
Feb 02, 2007 | 12674 | 12684 | 12638 | 12654 | 203,607,984 | -20.20(-0.16%) |
Feb 01, 2007 | 12617 | 12683 | 12616 | 12674 | 235,128,240 | +52.00(+0.41%) |
Jan 31, 2007 | 12520 | 12657 | 12505 | 12622 | 258,411,504 | +98.40(+0.79%) |
Jan 30, 2007 | 12492 | 12538 | 12460 | 12523 | 244,038,400 | +32.50(+0.26%) |
Jan 29, 2007 | 12487 | 12543 | 12482 | 12491 | 234,509,248 | +3.80(+0.03%) |
Jan 26, 2007 | 12503 | 12539 | 12431 | 12487 | 247,021,008 | -15.60(-0.12%) |
Jan 25, 2007 | 12622 | 12623 | 12487 | 12503 | 245,775,392 | -119.20(-0.94%) |
Jan 24, 2007 | 12534 | 12624 | 12531 | 12622 | 216,921,792 | +88.00(+0.70%) |
Jan 23, 2007 | 12478 | 12554 | 12468 | 12534 | 236,764,416 | +56.60(+0.45%) |
Jan 22, 2007 | 12566 | 12573 | 12451 | 12477 | 240,588,912 | -88.30(-0.70%) |
Jan 19, 2007 | 12568 | 12587 | 12524 | 12566 | 287,475,296 | -2.40(-0.02%) |
Jan 18, 2007 | 12575 | 12612 | 12547 | 12568 | 250,686,784 | -9.30(-0.07%) |
Jan 17, 2007 | 12572 | 12614 | 12550 | 12577 | 272,720,192 | -5.40(-0.04%) |
Jan 16, 2007 | 12556 | 12585 | 12539 | 12583 | 242,721,136 | +26.50(+0.21%) |
Jan 12, 2007 | 12515 | 12561 | 12490 | 12556 | 256,532,976 | +41.10(+0.33%) |
Jan 11, 2007 | 12443 | 12544 | 12443 | 12515 | 261,721,712 | +72.80(+0.59%) |
Jan 10, 2007 | 12417 | 12452 | 12356 | 12442 | 226,574,384 | +25.60(+0.21%) |
Jan 09, 2007 | 12425 | 12466 | 12369 | 12417 | 225,156,352 | -6.90(-0.06%) |
Jan 08, 2007 | 12392 | 12446 | 12337 | 12424 | 223,502,064 | +25.50(+0.21%) |
Jan 05, 2007 | 12480 | 12480 | 12365 | 12398 | 235,221,072 | -82.70(-0.66%) |
Jan 04, 2007 | 12473 | 12510 | 12404 | 12481 | 259,056,432 | +6.20(+0.05%) |
Jan 03, 2007 | 12460 | 12580 | 12405 | 12474 | 327,202,528 | +11.30(+0.09%) |
Dec 29, 2006 | 12500 | 12526 | 12451 | 12463 | 161,563,744 | -38.30(-0.31%) |
Dec 28, 2006 | 12511 | 12530 | 12478 | 12502 | 126,743,744 | -9.10(-0.07%) |
Dec 27, 2006 | 12408 | 12519 | 12408 | 12511 | 143,653,072 | +103.00(+0.83%) |
Dec 26, 2006 | 12342 | 12418 | 12337 | 12408 | 110,208,128 | +64.40(+0.52%) |
Dec 22, 2006 | 12413 | 12420 | 12342 | 12343 | 138,047,616 | -78.00(-0.63%) |
Dec 21, 2006 | 12462 | 12484 | 12396 | 12421 | 192,087,904 | -42.70(-0.34%) |
Dec 20, 2006 | 12471 | 12498 | 12457 | 12464 | 193,302,640 | -7.40(-0.06%) |
Dec 19, 2006 | 12440 | 12492 | 12398 | 12471 | 233,452,640 | +30.00(+0.24%) |
Dec 18, 2006 | 12446 | 12491 | 12429 | 12441 | 237,312,704 | -4.20(-0.03%) |
Dec 15, 2006 | 12418 | 12486 | 12418 | 12446 | 417,751,936 | +28.70(+0.23%) |
Dec 14, 2006 | 12318 | 12431 | 12307 | 12417 | 253,901,984 | +99.30(+0.81%) |
Dec 13, 2006 | 12313 | 12369 | 12302 | 12318 | 213,518,944 | +1.90(+0.02%) |
Dec 12, 2006 | 12328 | 12334 | 12252 | 12316 | 248,135,040 | -12.90(-0.10%) |
Dec 11, 2006 | 12306 | 12355 | 12298 | 12328 | 213,853,856 | +21.00(+0.17%) |
Dec 08, 2006 | 12278 | 12333 | 12243 | 12308 | 240,795,680 | +29.10(+0.24%) |
Dec 07, 2006 | 12310 | 12361 | 12264 | 12278 | 212,230,304 | -30.80(-0.25%) |
Dec 06, 2006 | 12329 | 12336 | 12295 | 12309 | 220,839,264 | -22.40(-0.18%) |
Dec 05, 2006 | 12284 | 12335 | 12276 | 12332 | 233,165,824 | +47.80(+0.39%) |
Dec 04, 2006 | 12196 | 12310 | 12196 | 12284 | 270,628,736 | +89.70(+0.74%) |
Dec 01, 2006 | 12221 | 12248 | 12090 | 12194 | 275,413,792 | -27.80(-0.23%) |
Nov 30, 2006 | 12227 | 12275 | 12162 | 12222 | 294,893,760 | -4.80(-0.04%) |
Nov 29, 2006 | 12134 | 12241 | 12134 | 12227 | 219,271,680 | +90.20(+0.74%) |
Nov 28, 2006 | 12119 | 12149 | 12073 | 12136 | 222,625,584 | +14.80(+0.12%) |
Nov 27, 2006 | 12279 | 12280 | 12111 | 12122 | 236,743,408 | -158.50(-1.29%) |
Nov 24, 2006 | 12322 | 12324 | 12259 | 12280 | 77,633,144 | -46.80(-0.38%) |
Nov 22, 2006 | 12322 | 12361 | 12303 | 12327 | 177,742,368 | +5.40(+0.04%) |
Nov 21, 2006 | 12312 | 12340 | 12296 | 12322 | 216,658,848 | +5.10(+0.04%) |
Nov 20, 2006 | 12341 | 12355 | 12302 | 12316 | 228,961,136 | -26.10(-0.21%) |
Nov 17, 2006 | 12305 | 12343 | 12277 | 12343 | 285,106,496 | +36.80(+0.30%) |
Nov 16, 2006 | 12250 | 12326 | 12250 | 12306 | 223,346,288 | +54.10(+0.44%) |
Nov 15, 2006 | 12214 | 12292 | 12206 | 12252 | 258,838,352 | +33.70(+0.28%) |
Nov 14, 2006 | 12132 | 12228 | 12085 | 12218 | 255,301,840 | +86.10(+0.71%) |
Nov 13, 2006 | 12098 | 12165 | 12085 | 12132 | 194,049,248 | +23.50(+0.19%) |
Nov 10, 2006 | 12103 | 12127 | 12074 | 12108 | 204,439,152 | +5.10(+0.04%) |
Nov 09, 2006 | 12175 | 12187 | 12090 | 12103 | 275,335,040 | -73.20(-0.60%) |
Nov 08, 2006 | 12147 | 12194 | 12103 | 12176 | 252,653,680 | +19.70(+0.16%) |
Nov 07, 2006 | 12105 | 12196 | 12101 | 12157 | 222,397,696 | +51.30(+0.42%) |
Nov 06, 2006 | 11985 | 12118 | 11985 | 12106 | 211,245,168 | +119.50(+1.00%) |
Nov 03, 2006 | 12018 | 12062 | 11965 | 11986 | 197,737,072 | -32.50(-0.27%) |
Nov 02, 2006 | 12024 | 12032 | 11979 | 12018 | 222,138,784 | -12.50(-0.10%) |
Nov 01, 2006 | 12080 | 12124 | 12007 | 12031 | 245,719,264 | -49.70(-0.41%) |
Oct 31, 2006 | 12086 | 12113 | 12025 | 12081 | 277,410,240 | -5.80(-0.05%) |
Oct 30, 2006 | 12089 | 12117 | 12050 | 12086 | 206,236,720 | -3.80(-0.03%) |
Oct 27, 2006 | 12165 | 12165 | 12074 | 12090 | 277,342,496 | -73.40(-0.60%) |
Oct 26, 2006 | 12135 | 12167 | 12096 | 12164 | 237,156,336 | +29.00(+0.24%) |
Oct 25, 2006 | 12127 | 12148 | 12082 | 12135 | 238,474,480 | +6.80(+0.06%) |
Oct 24, 2006 | 12116 | 12134 | 12079 | 12128 | 257,649,408 | +11.00(+0.09%) |
Oct 23, 2006 | 12001 | 12125 | 11972 | 12117 | 288,780,672 | +114.50(+0.95%) |
Oct 20, 2006 | 12013 | 12049 | 11942 | 12002 | 313,844,576 | -9.30(-0.08%) |
Oct 19, 2006 | 11989 | 12028 | 11967 | 12012 | 260,150,832 | +19.00(+0.16%) |
Oct 18, 2006 | 11948 | 12050 | 11948 | 11993 | 276,354,912 | +42.70(+0.36%) |
Oct 17, 2006 | 11977 | 11979 | 11887 | 11950 | 238,128,800 | -30.60(-0.26%) |
Oct 16, 2006 | 11961 | 11997 | 11946 | 11981 | 217,432,080 | +20.10(+0.17%) |
Oct 13, 2006 | 11947 | 11960 | 11909 | 11960 | 295,095,648 | +12.80(+0.11%) |
Oct 12, 2006 | 11854 | 11960 | 11854 | 11948 | 291,005,472 | +95.60(+0.81%) |
Oct 11, 2006 | 11866 | 11876 | 11794 | 11852 | 256,035,824 | -15.10(-0.13%) |
Oct 10, 2006 | 11858 | 11878 | 11830 | 11867 | 227,212,256 | +9.40(+0.08%) |
Oct 09, 2006 | 11850 | 11873 | 11813 | 11858 | 177,941,264 | +7.60(+0.06%) |
Oct 06, 2006 | 11866 | 11866 | 11800 | 11850 | 242,985,008 | -16.50(-0.14%) |
Oct 05, 2006 | 11844 | 11870 | 11821 | 11867 | 253,551,136 | +16.10(+0.14%) |
Oct 04, 2006 | 11723 | 11851 | 11708 | 11851 | 281,862,592 | +123.30(+1.05%) |
Oct 03, 2006 | 11670 | 11759 | 11653 | 11727 | 230,565,328 | +57.00(+0.49%) |
Oct 02, 2006 | 11679 | 11727 | 11659 | 11670 | 198,006,464 | -8.80(-0.08%) |
Sep 29, 2006 | 11718 | 11742 | 11678 | 11679 | 216,035,632 | -39.40(-0.34%) |
Sep 28, 2006 | 11689 | 11728 | 11660 | 11718 | 236,504,720 | +29.30(+0.25%) |
Sep 27, 2006 | 11670 | 11721 | 11660 | 11689 | 296,894,816 | +19.80(+0.17%) |
Sep 26, 2006 | 11576 | 11670 | 11568 | 11669 | 283,669,824 | +93.60(+0.81%) |
Sep 25, 2006 | 11509 | 11616 | 11486 | 11576 | 267,994,720 | +67.70(+0.59%) |
Sep 22, 2006 | 11533 | 11533 | 11475 | 11508 | 198,481,648 | -25.10(-0.22%) |
Sep 21, 2006 | 11612 | 11631 | 11502 | 11533 | 241,367,408 | -80.00(-0.69%) |
Sep 20, 2006 | 11542 | 11629 | 11542 | 11613 | 226,387,856 | +72.30(+0.63%) |
Sep 19, 2006 | 11555 | 11562 | 11481 | 11541 | 178,876,896 | -14.10(-0.12%) |
Sep 18, 2006 | 11560 | 11588 | 11528 | 11555 | 192,678,704 | -5.80(-0.05%) |
Sep 15, 2006 | 11529 | 11614 | 11529 | 11561 | 365,449,792 | +33.40(+0.29%) |
Sep 14, 2006 | 11543 | 11549 | 11495 | 11527 | 203,777,200 | -15.90(-0.14%) |
Sep 13, 2006 | 11488 | 11567 | 11476 | 11543 | 214,190,224 | +45.20(+0.39%) |
Sep 12, 2006 | 11396 | 11513 | 11396 | 11498 | 237,290,880 | +101.30(+0.89%) |
Sep 11, 2006 | 11390 | 11421 | 11342 | 11397 | 216,001,616 | +4.70(+0.04%) |
Sep 08, 2006 | 11332 | 11403 | 11331 | 11392 | 161,654,544 | -14.10(-0.12%) |
Sep 06, 2006 | 11466 | 11466 | 11395 | 11406 | 190,991,136 | -63.10(-0.55%) |
Sep 05, 2006 | 11462 | 11488 | 11438 | 11469 | 184,963,584 | +5.10(+0.04%) |
Sep 01, 2006 | 11383 | 11476 | 11383 | 11464 | 168,008,368 | +83.00(+0.73%) |
Aug 31, 2006 | 11384 | 11405 | 11370 | 11381 | 156,955,248 | -1.70(-0.01%) |
Aug 30, 2006 | 11366 | 11407 | 11356 | 11383 | 180,097,456 | +13.00(+0.11%) |
Aug 29, 2006 | 11353 | 11380 | 11300 | 11370 | 198,619,088 | +17.90(+0.16%) |
Aug 28, 2006 | 11285 | 11388 | 11274 | 11352 | 180,812,992 | +68.00(+0.60%) |
Aug 25, 2006 | 11301 | 11317 | 11260 | 11284 | 150,198,864 | -20.50(-0.18%) |
Aug 24, 2006 | 11298 | 11335 | 11274 | 11304 | 170,710,656 | +6.60(+0.06%) |
Aug 23, 2006 | 11337 | 11371 | 11264 | 11298 | 170,406,464 | -41.90(-0.37%) |
Aug 22, 2006 | 11344 | 11384 | 11303 | 11340 | 213,689,600 | -5.20(-0.05%) |
Aug 21, 2006 | 11381 | 11381 | 11322 | 11345 | 196,219,904 | -36.50(-0.32%) |
Aug 18, 2006 | 11334 | 11382 | 11318 | 11382 | 282,658,368 | +46.50(+0.41%) |
Aug 17, 2006 | 11327 | 11372 | 11298 | 11335 | 243,004,640 | +7.90(+0.07%) |
Aug 16, 2006 | 11225 | 11341 | 11225 | 11327 | 219,188,784 | +96.80(+0.86%) |
Aug 15, 2006 | 11098 | 11234 | 11098 | 11230 | 208,752,960 | +132.40(+1.19%) |
Aug 14, 2006 | 11089 | 11203 | 11080 | 11098 | 205,832,000 | +9.90(+0.09%) |
Aug 11, 2006 | 11121 | 11121 | 11043 | 11088 | 166,869,552 | -36.40(-0.33%) |
Aug 10, 2006 | 11073 | 11144 | 11045 | 11124 | 211,269,936 | +48.20(+0.44%) |
Aug 09, 2006 | 11168 | 11251 | 11069 | 11076 | 231,274,656 | -97.40(-0.87%) |
Aug 08, 2006 | 11218 | 11276 | 11142 | 11174 | 212,269,200 | -45.80(-0.41%) |
Aug 07, 2006 | 11240 | 11246 | 11191 | 11219 | 169,713,328 | -20.90(-0.19%) |
Aug 04, 2006 | 11245 | 11344 | 11187 | 11240 | 210,412,752 | -2.30(-0.02%) |
Aug 03, 2006 | 11195 | 11270 | 11144 | 11243 | 211,891,168 | +42.70(+0.38%) |
Aug 02, 2006 | 11126 | 11230 | 11125 | 11200 | 229,412,400 | +74.20(+0.67%) |
Aug 01, 2006 | 11185 | 11185 | 11084 | 11126 | 199,146,112 | -60.00(-0.54%) |
Jul 31, 2006 | 11219 | 11219 | 11178 | 11186 | 226,188,048 | -34.00(-0.30%) |
Jul 28, 2006 | 11102 | 11243 | 11102 | 11220 | 269,733,760 | +119.30(+1.07%) |
Jul 27, 2006 | 11104 | 11188 | 11088 | 11100 | 286,533,984 | -2.10(-0.02%) |
Jul 26, 2006 | 11103 | 11158 | 11048 | 11102 | 287,168,480 | -1.20(-0.01%) |
Jul 25, 2006 | 11051 | 11134 | 11000 | 11104 | 281,835,424 | +52.70(+0.48%) |
Jul 24, 2006 | 10869 | 11066 | 10869 | 11051 | 269,368,576 | +182.60(+1.68%) |
Jul 21, 2006 | 10938 | 10952 | 10839 | 10868 | 433,241,472 | -59.70(-0.55%) |
Jul 20, 2006 | 11007 | 11037 | 10925 | 10928 | 336,297,824 | -83.30(-0.76%) |
Jul 19, 2006 | 10797 | 11038 | 10797 | 11011 | 343,397,536 | +212.20(+1.96%) |
Jul 18, 2006 | 10746 | 10814 | 10683 | 10799 | 288,864,064 | +51.80(+0.48%) |
Jul 17, 2006 | 10739 | 10803 | 10715 | 10747 | 251,637,024 | +8.10(+0.08%) |
Jul 14, 2006 | 10846 | 10848 | 10701 | 10739 | 312,080,416 | -107.00(-0.99%) |
Jul 13, 2006 | 11013 | 11013 | 10833 | 10846 | 328,779,168 | -166.90(-1.52%) |
Jul 12, 2006 | 11134 | 11150 | 10996 | 11013 | 266,318,560 | -121.60(-1.09%) |
Jul 11, 2006 | 11103 | 11151 | 11028 | 11135 | 298,125,568 | +31.30(+0.28%) |
Jul 10, 2006 | 11092 | 11174 | 11090 | 11104 | 207,744,816 | +12.80(+0.12%) |
Jul 07, 2006 | 11224 | 11224 | 11066 | 11091 | 253,725,872 | -134.60(-1.20%) |
Jul 06, 2006 | 11147 | 11257 | 11147 | 11225 | 224,521,232 | +73.50(+0.66%) |
Jul 05, 2006 | 11225 | 11225 | 11123 | 11152 | 248,316,576 | -76.20(-0.68%) |
Jul 03, 2006 | 11149 | 11231 | 11149 | 11228 | 134,785,280 | +77.80(+0.70%) |
Jun 30, 2006 | 11191 | 11236 | 11150 | 11150 | 365,667,200 | -40.70(-0.36%) |
Jun 29, 2006 | 11191 | 11191 | 11191 | 11191 | 337,830,016 | +217.30(+1.98%) |
Jun 28, 2006 | 10925 | 10981 | 10902 | 10974 | 260,235,360 | +48.90(+0.45%) |
Jun 27, 2006 | 11048 | 11064 | 10921 | 10925 | 269,009,536 | -64.40(-0.59%) |
Jun 23, 2006 | 11019 | 11074 | 10973 | 10989 | 221,942,496 | -30.00(-0.27%) |
Jun 22, 2006 | 11078 | 11078 | 10986 | 11019 | 250,455,680 | -60.40(-0.55%) |
Jun 21, 2006 | 10975 | 11132 | 10972 | 11080 | 309,292,608 | +104.70(+0.95%) |
Jun 20, 2006 | 10942 | 11030 | 10938 | 10975 | 274,069,120 | +32.70(+0.30%) |
Jun 19, 2006 | 11015 | 11058 | 10907 | 10942 | 332,701,120 | -72.40(-0.66%) |
Jun 16, 2006 | 11014 | 11045 | 10984 | 11014 | 451,933,632 | -0.70(-0.01%) |
Jun 15, 2006 | 10818 | 11036 | 10818 | 11015 | 358,874,368 | +198.30(+1.83%) |
Jun 14, 2006 | 10707 | 10817 | 10699 | 10817 | 355,615,520 | +110.80(+1.03%) |
Jun 13, 2006 | 10783 | 10862 | 10701 | 10706 | 398,436,480 | -86.50(-0.80%) |
Jun 12, 2006 | 10892 | 10927 | 10790 | 10793 | 272,492,064 | -99.30(-0.91%) |
Jun 09, 2006 | 10939 | 10976 | 10872 | 10892 | 272,925,184 | -46.90(-0.43%) |
Jun 08, 2006 | 10930 | 10965 | 10758 | 10939 | 442,153,440 | +7.90(+0.07%) |
Jun 07, 2006 | 11002 | 11077 | 10928 | 10931 | 327,999,264 | -71.20(-0.65%) |
Jun 06, 2006 | 11048 | 11094 | 10926 | 11002 | 385,873,056 | -46.60(-0.42%) |
Jun 05, 2006 | 11248 | 11249 | 11040 | 11049 | 254,985,648 | -199.20(-1.77%) |
Jun 02, 2006 | 11260 | 11286 | 11192 | 11248 | 268,636,480 | -12.40(-0.11%) |
Jun 01, 2006 | 11169 | 11270 | 11150 | 11260 | 295,152,928 | +92.00(+0.82%) |
May 31, 2006 | 11091 | 11183 | 11085 | 11168 | 353,662,464 | +73.90(+0.67%) |
May 30, 2006 | 11277 | 11278 | 11094 | 11094 | 261,258,080 | -184.20(-1.63%) |
May 26, 2006 | 11212 | 11284 | 11212 | 11279 | 240,331,872 | +67.60(+0.60%) |
May 25, 2006 | 11115 | 11215 | 11115 | 11211 | 295,352,640 | +93.70(+0.84%) |
May 24, 2006 | 11100 | 11168 | 11030 | 11117 | 403,410,304 | +19.00(+0.17%) |
May 23, 2006 | 11126 | 11203 | 11097 | 11098 | 315,856,448 | -27.00(-0.24%) |
May 22, 2006 | 11143 | 11175 | 11040 | 11125 | 340,593,056 | -18.80(-0.17%) |
May 19, 2006 | 11124 | 11180 | 11075 | 11144 | 485,497,184 | +15.80(+0.14%) |
May 18, 2006 | 11206 | 11247 | 11127 | 11128 | 338,299,680 | -77.30(-0.69%) |
May 17, 2006 | 11410 | 11410 | 11174 | 11206 | 399,455,648 | -214.30(-1.88%) |
May 16, 2006 | 11428 | 11460 | 11393 | 11420 | 307,168,992 | -8.90(-0.08%) |
May 15, 2006 | 11380 | 11435 | 11333 | 11429 | 300,538,048 | +47.80(+0.42%) |
May 12, 2006 | 11500 | 11500 | 11375 | 11381 | 321,236,096 | -119.70(-1.04%) |
May 11, 2006 | 11639 | 11640 | 11479 | 11501 | 322,510,912 | -142.00(-1.22%) |
May 10, 2006 | 11630 | 11670 | 11595 | 11643 | 284,533,760 | +2.90(+0.02%) |
May 09, 2006 | 11585 | 11641 | 11572 | 11640 | 263,247,408 | +55.30(+0.48%) |
May 08, 2006 | 11576 | 11604 | 11562 | 11584 | 309,923,648 | +6.80(+0.06%) |
May 05, 2006 | 11441 | 11586 | 11441 | 11578 | 338,907,968 | +138.80(+1.21%) |
May 04, 2006 | 11402 | 11463 | 11402 | 11439 | 333,943,232 | +38.60(+0.34%) |
May 03, 2006 | 11415 | 11425 | 11362 | 11400 | 380,540,896 | -16.20(-0.14%) |
May 02, 2006 | 11345 | 11428 | 11345 | 11416 | 335,418,240 | +73.20(+0.65%) |