Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1265 | 1265 | 1264 | 1265 | 0 | -0.52(-0.04%) |
Apr 29, 2021 | 1265 | 1265 | 1265 | 1265 | 0 | +0.38(+0.03%) |
Apr 28, 2021 | 1265 | 1265 | 1265 | 1265 | 0 | -0.72(-0.06%) |
Apr 27, 2021 | 1266 | 1266 | 1265 | 1265 | 0 | -0.81(-0.06%) |
Apr 26, 2021 | 1266 | 1266 | 1265 | 1266 | 0 | +0.49(+0.04%) |
Apr 23, 2021 | 1265 | 1266 | 1265 | 1266 | 0 | +0.70(+0.06%) |
Apr 22, 2021 | 1265 | 1266 | 1264 | 1265 | 0 | +0.44(+0.03%) |
Apr 21, 2021 | 1264 | 1265 | 1264 | 1265 | 0 | +0.00(+0.00%) |
Apr 20, 2021 | 1265 | 1265 | 1264 | 1265 | 0 | -0.92(-0.07%) |
Apr 19, 2021 | 1266 | 1267 | 1265 | 1266 | 0 | -0.34(-0.03%) |
Apr 16, 2021 | 1266 | 1267 | 1266 | 1266 | 0 | -0.08(-0.01%) |
Apr 15, 2021 | 1265 | 1267 | 1265 | 1266 | 0 | +0.71(+0.06%) |
Apr 14, 2021 | 1266 | 1266 | 1265 | 1265 | 0 | -0.38(-0.03%) |
Apr 13, 2021 | 1266 | 1267 | 1265 | 1266 | 0 | -0.09(-0.01%) |
Apr 12, 2021 | 1266 | 1266 | 1265 | 1266 | 0 | +0.18(+0.01%) |
Apr 09, 2021 | 1265 | 1266 | 1265 | 1266 | 0 | +0.27(+0.02%) |
Apr 08, 2021 | 1265 | 1265 | 1264 | 1265 | 0 | +0.71(+0.06%) |
Apr 07, 2021 | 1264 | 1265 | 1264 | 1265 | 0 | +0.15(+0.01%) |
Apr 06, 2021 | 1264 | 1265 | 1264 | 1264 | 0 | +0.89(+0.07%) |
Apr 05, 2021 | 1264 | 1264 | 1263 | 1264 | 0 | -0.27(-0.02%) |
Apr 01, 2021 | 1264 | 1264 | 1264 | 1264 | 0 | +0.63(+0.05%) |
Mar 31, 2021 | 1264 | 1264 | 1263 | 1263 | 0 | -0.81(-0.06%) |
Mar 30, 2021 | 1263 | 1264 | 1263 | 1264 | 0 | +0.96(+0.08%) |
Mar 29, 2021 | 1262 | 1264 | 1262 | 1263 | 0 | +0.87(+0.07%) |
Mar 26, 2021 | 1262 | 1263 | 1262 | 1262 | 0 | +0.13(+0.01%) |
Mar 25, 2021 | 1262 | 1262 | 1261 | 1262 | 0 | +0.00(+0.00%) |
Mar 24, 2021 | 1261 | 1262 | 1261 | 1262 | 0 | +0.70(+0.06%) |
Mar 23, 2021 | 1260 | 1262 | 1260 | 1261 | 0 | +1.20(+0.10%) |
Mar 22, 2021 | 1260 | 1260 | 1259 | 1260 | 0 | +0.25(+0.02%) |
Mar 20, 2021 | 1260 | 1261 | 1259 | 1260 | 0 | +0.21(+0.02%) |
Mar 19, 2021 | 1260 | 1261 | 1259 | 1260 | 0 | -2.80(-0.22%) |
Mar 18, 2021 | 1261 | 1263 | 1261 | 1262 | 0 | +1.37(+0.11%) |
Mar 17, 2021 | 1261 | 1262 | 1261 | 1261 | 0 | -0.56(-0.04%) |
Mar 16, 2021 | 1262 | 1262 | 1261 | 1262 | 0 | +0.16(+0.01%) |
Mar 15, 2021 | 1262 | 1262 | 1260 | 1261 | 0 | -1.03(-0.08%) |
Mar 13, 2021 | 1262 | 1263 | 1262 | 1263 | 0 | +0.02(+0.00%) |
Mar 12, 2021 | 1262 | 1263 | 1262 | 1262 | 0 | +1.20(+0.10%) |
Mar 11, 2021 | 1262 | 1262 | 1261 | 1261 | 0 | +0.66(+0.05%) |
Mar 10, 2021 | 1260 | 1262 | 1260 | 1261 | 0 | +1.38(+0.11%) |
Mar 09, 2021 | 1259 | 1260 | 1259 | 1259 | 0 | +0.66(+0.05%) |
Mar 08, 2021 | 1257 | 1260 | 1257 | 1259 | 0 | +0.92(+0.07%) |
Mar 05, 2021 | 1258 | 1258 | 1257 | 1258 | 0 | -1.74(-0.14%) |
Mar 04, 2021 | 1260 | 1260 | 1258 | 1259 | 0 | -2.59(-0.21%) |
Mar 03, 2021 | 1262 | 1262 | 1261 | 1262 | 0 | -0.67(-0.05%) |
Mar 02, 2021 | 1263 | 1263 | 1262 | 1263 | 0 | +2.22(+0.18%) |
Mar 01, 2021 | 1260 | 1261 | 1259 | 1260 | 0 | +0.80(+0.06%) |
Feb 27, 2021 | 1262 | 1262 | 1259 | 1260 | 0 | -0.13(-0.01%) |
Feb 26, 2021 | 1262 | 1262 | 1259 | 1260 | 0 | -2.34(-0.19%) |
Feb 25, 2021 | 1262 | 1262 | 1261 | 1262 | 0 | +1.49(+0.12%) |
Feb 24, 2021 | 1260 | 1262 | 1259 | 1261 | 0 | +0.17(+0.01%) |
Feb 23, 2021 | 1260 | 1260 | 1259 | 1260 | 0 | -0.60(-0.05%) |
Feb 22, 2021 | 1262 | 1262 | 1261 | 1261 | 0 | -0.79(-0.06%) |
Feb 20, 2021 | 1262 | 1262 | 1261 | 1262 | 0 | +0.48(+0.04%) |
Feb 19, 2021 | 1261 | 1262 | 1261 | 1261 | 0 | -0.43(-0.03%) |
Feb 18, 2021 | 1262 | 1262 | 1261 | 1262 | 0 | -1.05(-0.08%) |
Feb 17, 2021 | 1263 | 1264 | 1262 | 1263 | 0 | -0.64(-0.05%) |
Feb 16, 2021 | 1262 | 1264 | 1262 | 1263 | 0 | +1.65(+0.13%) |
Feb 13, 2021 | 1262 | 1262 | 1262 | 1262 | 0 | +0.39(+0.03%) |
Feb 12, 2021 | 1262 | 1263 | 1261 | 1261 | 0 | +0.42(+0.03%) |
Feb 11, 2021 | 1260 | 1261 | 1259 | 1261 | 0 | +1.37(+0.11%) |
Feb 10, 2021 | 1259 | 1260 | 1259 | 1260 | 0 | +1.02(+0.08%) |
Feb 09, 2021 | 1257 | 1259 | 1257 | 1259 | 0 | +2.10(+0.17%) |
Feb 08, 2021 | 1256 | 1257 | 1255 | 1257 | 0 | +0.95(+0.08%) |
Feb 06, 2021 | 1254 | 1256 | 1254 | 1256 | 0 | +0.64(+0.05%) |
Feb 05, 2021 | 1253 | 1255 | 1253 | 1255 | 0 | +2.08(+0.17%) |
Feb 04, 2021 | 1253 | 1253 | 1253 | 1253 | 0 | +0.12(+0.01%) |
Feb 03, 2021 | 1254 | 1254 | 1252 | 1253 | 0 | +0.36(+0.03%) |
Feb 02, 2021 | 1252 | 1253 | 1252 | 1252 | 0 | +1.39(+0.11%) |
Feb 01, 2021 | 1251 | 1252 | 1251 | 1251 | 0 | +0.37(+0.03%) |
Jan 30, 2021 | 1251 | 1252 | 1250 | 1251 | 0 | -1.48(-0.12%) |
Jan 29, 2021 | 1253 | 1253 | 1252 | 1252 | 0 | +0.11(+0.01%) |
Jan 28, 2021 | 1254 | 1255 | 1252 | 1252 | 0 | -5.15(-0.41%) |
Jan 27, 2021 | 1256 | 1257 | 1255 | 1257 | 0 | +0.41(+0.03%) |
Jan 26, 2021 | 1256 | 1257 | 1256 | 1257 | 0 | +1.80(+0.14%) |
Jan 25, 2021 | 1253 | 1255 | 1253 | 1255 | 0 | +2.35(+0.19%) |
Jan 23, 2021 | 1254 | 1254 | 1251 | 1253 | 0 | -0.20(-0.02%) |
Jan 22, 2021 | 1254 | 1254 | 1252 | 1253 | 0 | -1.83(-0.15%) |
Jan 21, 2021 | 1255 | 1255 | 1254 | 1255 | 0 | +0.90(+0.07%) |
Jan 20, 2021 | 1254 | 1255 | 1253 | 1254 | 0 | -0.92(-0.07%) |
Jan 19, 2021 | 1256 | 1256 | 1255 | 1255 | 0 | -0.53(-0.04%) |
Jan 18, 2021 | 1255 | 1256 | 1255 | 1255 | 0 | +0.20(+0.02%) |
Jan 16, 2021 | 1254 | 1256 | 1254 | 1255 | 0 | -0.86(-0.07%) |
Jan 15, 2021 | 1255 | 1257 | 1255 | 1256 | 0 | +18.00(+1.45%) |
Jan 14, 2021 | 1235 | 1250 | 1224 | 1238 | 0 | +6.40(+0.52%) |
Jan 13, 2021 | 1229 | 1243 | 1218 | 1231 | 0 | +47.31(+4.00%) |
Dec 23, 2020 | 1179 | 1195 | 1172 | 1184 | 0 | +11.14(+0.95%) |
Dec 22, 2020 | 1176 | 1184 | 1164 | 1173 | 0 | -1.78(-0.15%) |
Dec 21, 2020 | 1169 | 1184 | 1153 | 1175 | 0 | -2.08(-0.18%) |
Dec 19, 2020 | 1191 | 1198 | 1166 | 1177 | 0 | +0.01(+0.00%) |
Dec 18, 2020 | 1191 | 1198 | 1166 | 1177 | 0 | -13.75(-1.15%) |
Dec 17, 2020 | 1189 | 1199 | 1177 | 1191 | 0 | +5.32(+0.45%) |
Dec 16, 2020 | 1187 | 1196 | 1174 | 1185 | 0 | +1.58(+0.13%) |
Dec 15, 2020 | 1171 | 1188 | 1160 | 1184 | 0 | +18.30(+1.57%) |
Dec 14, 2020 | 1184 | 1192 | 1161 | 1165 | 0 | -7.24(-0.62%) |
Dec 12, 2020 | 1168 | 1182 | 1160 | 1173 | 0 | -0.01(-0.00%) |
Dec 11, 2020 | 1168 | 1182 | 1160 | 1173 | 0 | -5.04(-0.43%) |
Dec 10, 2020 | 1170 | 1185 | 1161 | 1178 | 0 | +0.10(+0.01%) |
Dec 09, 2020 | 1183 | 1192 | 1166 | 1178 | 0 | -0.99(-0.08%) |
Dec 08, 2020 | 1171 | 1188 | 1165 | 1179 | 0 | +0.42(+0.04%) |
Dec 07, 2020 | 1181 | 1190 | 1168 | 1178 | 0 | -8.16(-0.69%) |
Dec 05, 2020 | 1178 | 1193 | 1169 | 1186 | 0 | +0.01(+0.00%) |
Dec 04, 2020 | 1178 | 1193 | 1169 | 1186 | 0 | +14.89(+1.27%) |
Dec 03, 2020 | 1167 | 1181 | 1158 | 1171 | 0 | +5.40(+0.46%) |
Dec 02, 2020 | 1157 | 1175 | 1148 | 1166 | 0 | +6.90(+0.60%) |
Dec 01, 2020 | 1158 | 1172 | 1148 | 1159 | 0 | +17.78(+1.56%) |
Nov 30, 2020 | 1156 | 1165 | 1134 | 1141 | 0 | -18.93(-1.63%) |
Nov 28, 2020 | 1167 | 1174 | 1152 | 1160 | 0 | +0.01(+0.00%) |
Nov 27, 2020 | 1167 | 1174 | 1152 | 1160 | 0 | -5.94(-0.51%) |
Nov 26, 2020 | 1166 | 1174 | 1151 | 1166 | 0 | +0.00(+0.00%) |
Nov 25, 2020 | 1166 | 1174 | 1151 | 1166 | 0 | -5.96(-0.51%) |
Nov 24, 2020 | 1162 | 1183 | 1152 | 1172 | 0 | +25.75(+2.25%) |
Nov 23, 2020 | 1145 | 1159 | 1133 | 1146 | 0 | +11.17(+0.98%) |
Nov 21, 2020 | 1137 | 1146 | 1124 | 1135 | 0 | +0.00(+0.00%) |
Nov 20, 2020 | 1137 | 1146 | 1124 | 1135 | 0 | -4.68(-0.41%) |
Nov 19, 2020 | 1131 | 1145 | 1119 | 1140 | 0 | +4.13(+0.36%) |
Nov 18, 2020 | 1154 | 1166 | 1133 | 1136 | 0 | -16.01(-1.39%) |
Nov 17, 2020 | 1141 | 1159 | 1129 | 1152 | 0 | -0.21(-0.02%) |
Nov 16, 2020 | 1152 | 1163 | 1133 | 1152 | 0 | +25.46(+2.26%) |
Nov 14, 2020 | 1111 | 1133 | 1107 | 1127 | 0 | +0.01(+0.00%) |
Nov 13, 2020 | 1111 | 1133 | 1107 | 1127 | 0 | +22.51(+2.04%) |
Nov 12, 2020 | 1113 | 1121 | 1092 | 1104 | 0 | -18.01(-1.61%) |
Nov 11, 2020 | 1134 | 1141 | 1108 | 1122 | 0 | -8.09(-0.72%) |
Nov 10, 2020 | 1116 | 1142 | 1102 | 1130 | 0 | +18.44(+1.66%) |
Nov 09, 2020 | 1116 | 1161 | 1083 | 1112 | 0 | +65.90(+6.30%) |
Nov 07, 2020 | 1060 | 1068 | 1039 | 1046 | 0 | -0.01(-0.00%) |
Nov 06, 2020 | 1060 | 1068 | 1039 | 1046 | 0 | -9.02(-0.86%) |
Nov 05, 2020 | 1048 | 1068 | 1038 | 1055 | 0 | +14.20(+1.36%) |
Nov 04, 2020 | 1041 | 1063 | 1023 | 1041 | 0 | -9.49(-0.90%) |
Nov 03, 2020 | 1043 | 1059 | 1034 | 1050 | 0 | +20.66(+2.01%) |
Nov 02, 2020 | 1020 | 1037 | 1009 | 1029 | 0 | +20.87(+2.07%) |
Oct 31, 2020 | 1003 | 1018 | 990.77 | 1009 | 0 | -0.01(-0.00%) |
Oct 30, 2020 | 1003 | 1018 | 990.78 | 1009 | 0 | +0.75(+0.07%) |
Oct 29, 2020 | 996.18 | 1019 | 982.70 | 1008 | 0 | +9.07(+0.91%) |
Oct 28, 2020 | 1006 | 1018 | 990.97 | 998.75 | 0 | -23.98(-2.34%) |
Oct 27, 2020 | 1040 | 1046 | 1020 | 1023 | 0 | -18.40(-1.77%) |
Oct 26, 2020 | 1051 | 1055 | 1030 | 1041 | 0 | -20.24(-1.91%) |
Oct 24, 2020 | 1063 | 1072 | 1050 | 1061 | 0 | +0.01(+0.00%) |
Oct 23, 2020 | 1063 | 1072 | 1050 | 1061 | 0 | +4.78(+0.45%) |
Oct 22, 2020 | 1041 | 1063 | 1034 | 1057 | 0 | +16.49(+1.59%) |
Oct 21, 2020 | 1042 | 1054 | 1032 | 1040 | 0 | -1.99(-0.19%) |
Oct 20, 2020 | 1043 | 1056 | 1035 | 1042 | 0 | +7.80(+0.75%) |
Oct 19, 2020 | 1051 | 1058 | 1031 | 1034 | 0 | -14.73(-1.40%) |
Oct 17, 2020 | 1051 | 1060 | 1040 | 1049 | 0 | +0.00(+0.00%) |
Oct 16, 2020 | 1051 | 1060 | 1040 | 1049 | 0 | -1.42(-0.14%) |
Oct 15, 2020 | 1034 | 1057 | 1030 | 1050 | 0 | +6.82(+0.65%) |
Oct 14, 2020 | 1052 | 1061 | 1040 | 1044 | 0 | -8.21(-0.78%) |
Oct 13, 2020 | 1064 | 1071 | 1044 | 1052 | 0 | -15.70(-1.47%) |
Oct 12, 2020 | 1060 | 1073 | 1053 | 1068 | 0 | +8.28(+0.78%) |
Oct 10, 2020 | 1066 | 1072 | 1051 | 1059 | 0 | +0.01(+0.00%) |
Oct 09, 2020 | 1066 | 1072 | 1051 | 1059 | 0 | -0.83(-0.08%) |
Oct 08, 2020 | 1052 | 1066 | 1045 | 1060 | 0 | +13.82(+1.32%) |
Oct 07, 2020 | 1043 | 1056 | 1035 | 1046 | 0 | +12.06(+1.17%) |
Oct 06, 2020 | 1046 | 1058 | 1028 | 1034 | 0 | -5.61(-0.54%) |
Oct 05, 2020 | 1033 | 1046 | 1022 | 1040 | 0 | +16.56(+1.62%) |
Oct 03, 2020 | 995.91 | 1030 | 991.46 | 1023 | 0 | +0.00(+0.00%) |
Oct 02, 2020 | 995.92 | 1030 | 991.47 | 1023 | 0 | +13.49(+1.34%) |
Oct 01, 2020 | 1004 | 1017 | 993.55 | 1010 | 0 | +10.33(+1.03%) |
Sep 30, 2020 | 997.56 | 1013 | 988.91 | 999.41 | 0 | +5.60(+0.56%) |
Sep 29, 2020 | 998.98 | 1005 | 983.04 | 993.81 | 0 | -9.83(-0.98%) |
Sep 28, 2020 | 995.89 | 1012 | 990.61 | 1004 | 0 | +22.77(+2.32%) |
Sep 26, 2020 | 963.64 | 984.24 | 959.32 | 980.87 | 0 | +0.01(+0.00%) |
Sep 25, 2020 | 963.63 | 984.23 | 959.31 | 980.86 | 0 | +11.52(+1.19%) |
Sep 24, 2020 | 968.15 | 983.81 | 956.56 | 969.34 | 0 | +1.12(+0.12%) |
Sep 23, 2020 | 989.28 | 1000 | 966.16 | 968.22 | 0 | -20.89(-2.11%) |
Sep 22, 2020 | 990.87 | 1005 | 978.52 | 989.11 | 0 | -1.76(-0.18%) |
Sep 21, 2020 | 1001 | 1010 | 977.75 | 990.88 | 0 | -27.97(-2.75%) |
Sep 19, 2020 | 1027 | 1036 | 1013 | 1019 | 0 | -0.01(-0.00%) |
Sep 18, 2020 | 1027 | 1036 | 1013 | 1019 | 0 | -10.18(-0.99%) |
Sep 17, 2020 | 1027 | 1039 | 1017 | 1029 | 0 | -9.06(-0.87%) |
Sep 16, 2020 | 1034 | 1051 | 1026 | 1038 | 0 | +6.97(+0.68%) |
Sep 15, 2020 | 1038 | 1047 | 1024 | 1031 | 0 | -4.05(-0.39%) |
Sep 14, 2020 | 1023 | 1043 | 1017 | 1035 | 0 | +19.24(+1.89%) |
Sep 12, 2020 | 1018 | 1026 | 1005 | 1016 | 0 | -0.01(-0.00%) |
Sep 11, 2020 | 1018 | 1026 | 1005 | 1016 | 0 | +0.87(+0.09%) |
Sep 10, 2020 | 1031 | 1039 | 1011 | 1015 | 0 | -13.77(-1.34%) |
Sep 09, 2020 | 1029 | 1041 | 1018 | 1029 | 0 | +7.13(+0.70%) |
Sep 08, 2020 | 1035 | 1041 | 1013 | 1022 | 0 | -22.76(-2.18%) |
Sep 05, 2020 | 1052 | 1062 | 1027 | 1044 | 0 | -0.01(-0.00%) |
Sep 04, 2020 | 1052 | 1062 | 1027 | 1044 | 0 | +3.53(+0.34%) |
Sep 03, 2020 | 1056 | 1072 | 1033 | 1041 | 0 | -11.75(-1.12%) |
Sep 02, 2020 | 1038 | 1056 | 1032 | 1053 | 0 | +13.83(+1.33%) |
Sep 01, 2020 | 1033 | 1045 | 1024 | 1039 | 0 | +1.76(+0.17%) |
Aug 31, 2020 | 1047 | 1051 | 1032 | 1037 | 0 | -11.74(-1.12%) |
Aug 29, 2020 | 1050 | 1055 | 1036 | 1049 | 0 | -0.06(-0.01%) |
Aug 28, 2020 | 1050 | 1055 | 1036 | 1049 | 0 | +4.76(+0.46%) |
Aug 27, 2020 | 1032 | 1052 | 1029 | 1044 | 0 | +13.86(+1.35%) |
Aug 26, 2020 | 1036 | 1042 | 1023 | 1030 | 0 | -7.79(-0.75%) |
Aug 25, 2020 | 1043 | 1049 | 1029 | 1038 | 0 | +1.63(+0.16%) |
Aug 24, 2020 | 1023 | 1040 | 1013 | 1036 | 0 | +18.17(+1.78%) |
Aug 22, 2020 | 1021 | 1029 | 1010 | 1018 | 0 | +0.00(+0.00%) |
Aug 21, 2020 | 1021 | 1029 | 1010 | 1018 | 0 | -4.55(-0.44%) |
Aug 20, 2020 | 1018 | 1032 | 1013 | 1023 | 0 | -4.03(-0.39%) |
Aug 19, 2020 | 1033 | 1042 | 1021 | 1027 | 0 | -5.26(-0.51%) |
Aug 18, 2020 | 1039 | 1045 | 1025 | 1032 | 0 | -7.48(-0.72%) |
Aug 17, 2020 | 1042 | 1050 | 1030 | 1040 | 0 | -3.89(-0.37%) |
Aug 15, 2020 | 1037 | 1053 | 1031 | 1044 | 0 | +0.00(+0.00%) |
Aug 14, 2020 | 1037 | 1053 | 1031 | 1044 | 0 | +2.24(+0.22%) |
Aug 13, 2020 | 1045 | 1056 | 1035 | 1041 | 0 | -10.85(-1.03%) |
Aug 12, 2020 | 1064 | 1072 | 1041 | 1052 | 0 | -0.45(-0.04%) |
Aug 11, 2020 | 1063 | 1078 | 1046 | 1053 | 0 | +4.44(+0.42%) |
Aug 10, 2020 | 1043 | 1059 | 1035 | 1048 | 0 | +8.32(+0.80%) |
Aug 08, 2020 | 1017 | 1043 | 1012 | 1040 | 0 | -0.01(-0.00%) |
Aug 07, 2020 | 1017 | 1043 | 1012 | 1040 | 0 | +17.75(+1.74%) |
Aug 06, 2020 | 1020 | 1032 | 1011 | 1022 | 0 | -1.99(-0.19%) |
Aug 05, 2020 | 1021 | 1033 | 1011 | 1024 | 0 | +9.90(+0.98%) |
Aug 04, 2020 | 1008 | 1023 | 1000 | 1014 | 0 | +4.17(+0.41%) |
Aug 03, 2020 | 1013 | 1022 | 1000 | 1010 | 0 | -3.52(-0.35%) |
Aug 01, 2020 | 1015 | 1022 | 995.61 | 1014 | 0 | -0.18(-0.02%) |
Jul 31, 2020 | 1015 | 1022 | 995.60 | 1014 | 0 | -1.59(-0.16%) |
Jul 30, 2020 | 1008 | 1021 | 995.58 | 1015 | 0 | -9.93(-0.97%) |
Jul 29, 2020 | 1009 | 1029 | 1001 | 1025 | 0 | +18.70(+1.86%) |
Jul 28, 2020 | 1001 | 1017 | 994.03 | 1006 | 0 | +2.79(+0.28%) |
Jul 27, 2020 | 1003 | 1012 | 988.32 | 1004 | 0 | -2.10(-0.21%) |
Jul 24, 2020 | 1012 | 1020 | 998.77 | 1006 | 0 | -7.34(-0.72%) |
Jul 23, 2020 | 1011 | 1026 | 1001 | 1013 | 0 | -0.51(-0.05%) |
Jul 22, 2020 | 1003 | 1021 | 995.91 | 1014 | 0 | +4.82(+0.48%) |
Jul 21, 2020 | 1001 | 1018 | 994.44 | 1009 | 0 | +14.73(+1.48%) |
Jul 20, 2020 | 999.36 | 1007 | 986.95 | 994.11 | 0 | -9.55(-0.95%) |
Jul 18, 2020 | 1007 | 1018 | 993.08 | 1004 | 0 | +0.01(+0.00%) |
Jul 17, 2020 | 1007 | 1018 | 993.07 | 1004 | 0 | -1.52(-0.15%) |
Jul 16, 2020 | 1004 | 1019 | 994.77 | 1005 | 0 | -5.24(-0.52%) |
Jul 15, 2020 | 1008 | 1020 | 994.23 | 1010 | 0 | +20.69(+2.09%) |
Jul 14, 2020 | 982.79 | 998.13 | 972.42 | 989.72 | 0 | +5.41(+0.55%) |
Jul 13, 2020 | 992.25 | 1003 | 974.14 | 984.30 | 0 | -0.47(-0.05%) |
Jul 11, 2020 | 965.02 | 988.75 | 960.72 | 984.77 | 0 | +0.00(+0.00%) |
Jul 10, 2020 | 965.02 | 988.75 | 960.72 | 984.77 | 0 | +19.76(+2.05%) |
Jul 09, 2020 | 980.29 | 986.10 | 953.62 | 965.01 | 0 | -18.38(-1.87%) |
Jul 08, 2020 | 978.51 | 991.12 | 969.09 | 983.40 | 0 | +5.24(+0.54%) |
Jul 07, 2020 | 990.21 | 996.50 | 973.80 | 978.16 | 0 | -21.74(-2.17%) |
Jul 06, 2020 | 1011 | 1020 | 991.74 | 999.90 | 0 | +8.77(+0.89%) |
Jul 03, 2020 | 1008 | 1017 | 985.80 | 991.12 | 0 | +0.03(+0.00%) |
Jul 02, 2020 | 1008 | 1017 | 985.79 | 991.09 | 0 | +1.55(+0.16%) |
Jul 01, 2020 | 994.65 | 1010 | 978.10 | 989.54 | 0 | -3.36(-0.34%) |
Jun 30, 2020 | 978.22 | 1001 | 972.27 | 992.90 | 0 | +12.13(+1.24%) |
Jun 29, 2020 | 973.74 | 988.60 | 961.21 | 980.77 | 0 | +15.60(+1.62%) |
Jun 27, 2020 | 983.87 | 990.57 | 957.91 | 965.17 | 0 | -0.01(-0.00%) |
Jun 26, 2020 | 983.88 | 990.58 | 957.92 | 965.18 | 0 | -28.85(-2.90%) |
Jun 25, 2020 | 971.17 | 997.45 | 963.55 | 994.03 | 0 | +17.99(+1.84%) |
Jun 24, 2020 | 995.56 | 1001 | 964.79 | 976.04 | 0 | -31.50(-3.13%) |
Jun 23, 2020 | 1022 | 1028 | 1003 | 1008 | 0 | -1.22(-0.12%) |
Jun 22, 2020 | 1004 | 1019 | 992.10 | 1009 | 0 | +0.34(+0.03%) |
Jun 20, 2020 | 1038 | 1042 | 997.26 | 1008 | 0 | -0.01(-0.00%) |
Jun 19, 2020 | 1038 | 1042 | 997.26 | 1008 | 0 | -15.34(-1.50%) |
Jun 18, 2020 | 1017 | 1036 | 1009 | 1024 | 0 | -3.20(-0.31%) |
Jun 17, 2020 | 1044 | 1051 | 1021 | 1027 | 0 | -14.26(-1.37%) |
Jun 16, 2020 | 1059 | 1065 | 1023 | 1041 | 0 | +19.51(+1.91%) |
Jun 15, 2020 | 981.26 | 1030 | 974.95 | 1022 | 0 | +8.81(+0.87%) |
Jun 13, 2020 | 1024 | 1030 | 986.05 | 1013 | 0 | +0.01(+0.00%) |
Jun 12, 2020 | 1024 | 1030 | 986.04 | 1013 | 0 | +23.71(+2.40%) |
Jun 11, 2020 | 1012 | 1030 | 982.95 | 989.19 | 0 | -68.68(-6.49%) |
Jun 10, 2020 | 1087 | 1094 | 1051 | 1058 | 0 | -35.05(-3.21%) |
Jun 09, 2020 | 1089 | 1107 | 1074 | 1093 | 0 | -20.62(-1.85%) |
Jun 08, 2020 | 1106 | 1123 | 1092 | 1114 | 0 | +23.69(+2.17%) |
Jun 06, 2020 | 1099 | 1120 | 1074 | 1090 | 0 | +0.02(+0.00%) |
Jun 05, 2020 | 1099 | 1120 | 1074 | 1090 | 0 | +38.35(+3.65%) |
Jun 04, 2020 | 1037 | 1059 | 1022 | 1051 | 0 | +9.16(+0.88%) |
Jun 03, 2020 | 1026 | 1053 | 1019 | 1042 | 0 | +34.06(+3.38%) |
Jun 02, 2020 | 1009 | 1022 | 995.60 | 1008 | 0 | +9.85(+0.99%) |
Jun 01, 2020 | 986.93 | 1009 | 979.37 | 998.41 | 0 | +14.34(+1.46%) |
May 30, 2020 | 984.45 | 997.55 | 969.55 | 984.07 | 0 | +0.01(+0.00%) |
May 29, 2020 | 984.45 | 997.54 | 969.54 | 984.06 | 0 | -12.02(-1.21%) |
May 28, 2020 | 1018 | 1024 | 986.76 | 996.08 | 0 | -11.91(-1.18%) |
May 27, 2020 | 1006 | 1020 | 980.84 | 1008 | 0 | +30.40(+3.11%) |
May 26, 2020 | 968.48 | 989.70 | 958.18 | 977.59 | 0 | +41.87(+4.47%) |
May 25, 2020 | 938.34 | 945.77 | 922.21 | 935.72 | 0 | +0.02(+0.00%) |
May 23, 2020 | 938.33 | 945.75 | 922.19 | 935.70 | 0 | -0.01(-0.00%) |
May 22, 2020 | 938.33 | 945.75 | 922.19 | 935.71 | 0 | -2.57(-0.27%) |
May 21, 2020 | 935.97 | 951.56 | 928.11 | 938.28 | 0 | -1.51(-0.16%) |
May 20, 2020 | 934.41 | 949.65 | 923.86 | 939.79 | 0 | +18.33(+1.99%) |
May 19, 2020 | 934.00 | 945.64 | 914.97 | 921.47 | 0 | -17.45(-1.86%) |
May 18, 2020 | 920.61 | 949.35 | 913.71 | 938.92 | 0 | +48.96(+5.50%) |
May 16, 2020 | 886.36 | 901.42 | 872.30 | 889.96 | 0 | +0.00(+0.00%) |
May 15, 2020 | 886.35 | 901.42 | 872.29 | 889.96 | 0 | -3.77(-0.42%) |
May 14, 2020 | 863.19 | 898.32 | 846.59 | 893.73 | 0 | +15.63(+1.78%) |
May 13, 2020 | 897.39 | 905.87 | 865.57 | 878.10 | 0 | -25.02(-2.77%) |
May 12, 2020 | 937.97 | 944.36 | 899.87 | 903.12 | 0 | -32.54(-3.48%) |
May 11, 2020 | 941.77 | 953.46 | 924.39 | 935.67 | 0 | -17.42(-1.83%) |
May 08, 2020 | 949.00 | 963.65 | 934.96 | 953.09 | 0 | +19.82(+2.12%) |
May 07, 2020 | 925.16 | 950.14 | 917.83 | 933.27 | 0 | +20.00(+2.19%) |
May 06, 2020 | 936.70 | 943.45 | 908.30 | 913.27 | 0 | -17.68(-1.90%) |
May 05, 2020 | 943.67 | 958.79 | 924.43 | 930.95 | 0 | -0.79(-0.08%) |
May 04, 2020 | 925.62 | 940.49 | 910.35 | 931.74 | 0 | -5.35(-0.57%) |
May 02, 2020 | 945.76 | 955.11 | 923.60 | 937.09 | 0 | -0.41(-0.04%) |