Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 5646 | 5678 | 5590 | 5657 | 0 | -15.60(-0.28%) |
Apr 29, 2008 | 5679 | 5692 | 5646 | 5673 | 0 | +2.30(+0.04%) |
Apr 28, 2008 | 5669 | 5736 | 5643 | 5670 | 0 | +11.60(+0.20%) |
Apr 25, 2008 | 5659 | 5659 | 5659 | 5659 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 5698 | 5700 | 5625 | 5659 | 0 | -52.70(-0.92%) |
Apr 23, 2008 | 5628 | 5712 | 5628 | 5711 | 0 | +83.00(+1.47%) |
Apr 22, 2008 | 5662 | 5662 | 5594 | 5628 | 0 | -35.80(-0.63%) |
Apr 21, 2008 | 5531 | 5666 | 5531 | 5664 | 0 | +160.10(+2.91%) |
Apr 18, 2008 | 5576 | 5587 | 5472 | 5504 | 0 | -83.20(-1.49%) |
Apr 17, 2008 | 5574 | 5630 | 5568 | 5587 | 0 | +52.70(+0.95%) |
Apr 16, 2008 | 5488 | 5543 | 5487 | 5535 | 0 | +68.70(+1.26%) |
Apr 15, 2008 | 5409 | 5484 | 5408 | 5466 | 0 | +55.00(+1.02%) |
Apr 14, 2008 | 5478 | 5479 | 5380 | 5411 | 0 | -94.30(-1.71%) |
Apr 11, 2008 | 5512 | 5522 | 5458 | 5505 | 0 | -10.30(-0.19%) |
Apr 10, 2008 | 5577 | 5577 | 5505 | 5516 | 0 | -68.00(-1.22%) |
Apr 09, 2008 | 5663 | 5670 | 5575 | 5584 | 0 | -50.90(-0.90%) |
Apr 08, 2008 | 5685 | 5691 | 5620 | 5634 | 0 | -49.70(-0.87%) |
Apr 07, 2008 | 5684 | 5693 | 5661 | 5684 | 0 | +20.40(+0.36%) |
Apr 04, 2008 | 5646 | 5697 | 5636 | 5664 | 0 | +17.90(+0.32%) |
Apr 03, 2008 | 5554 | 5646 | 5553 | 5646 | 0 | +100.90(+1.82%) |
Apr 02, 2008 | 5445 | 5567 | 5444 | 5545 | 0 | +130.40(+2.41%) |
Apr 01, 2008 | 5416 | 5425 | 5359 | 5414 | 0 | +4.80(+0.09%) |
Mar 31, 2008 | 5396 | 5424 | 5370 | 5410 | 0 | +8.50(+0.16%) |
Mar 28, 2008 | 5418 | 5418 | 5333 | 5401 | 0 | -17.30(-0.32%) |
Mar 27, 2008 | 5414 | 5421 | 5385 | 5418 | 0 | -2.80(-0.05%) |
Mar 26, 2008 | 5363 | 5431 | 5362 | 5421 | 0 | +65.60(+1.22%) |
Mar 25, 2008 | 5219 | 5384 | 5219 | 5356 | 0 | +173.30(+3.34%) |
Mar 24, 2008 | 5349 | 5349 | 5182 | 5182 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 5349 | 5349 | 5182 | 5182 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 5303 | 5308 | 5182 | 5182 | 0 | -166.80(-3.12%) |
Mar 19, 2008 | 5208 | 5349 | 5208 | 5349 | 0 | +185.40(+3.59%) |
Mar 18, 2008 | 5159 | 5194 | 5145 | 5164 | 0 | -9.40(-0.18%) |
Mar 17, 2008 | 5265 | 5266 | 5130 | 5173 | 0 | -115.30(-2.18%) |
Mar 14, 2008 | 5235 | 5298 | 5234 | 5288 | 0 | +72.80(+1.40%) |
Mar 13, 2008 | 5336 | 5339 | 5206 | 5216 | 0 | -118.40(-2.22%) |
Mar 12, 2008 | 5262 | 5442 | 5262 | 5334 | 0 | +123.00(+2.36%) |
Mar 11, 2008 | 5241 | 5243 | 5164 | 5211 | 0 | -64.60(-1.22%) |
Mar 10, 2008 | 5344 | 5344 | 5245 | 5276 | 0 | -93.20(-1.74%) |
Mar 07, 2008 | 5511 | 5511 | 5346 | 5369 | 0 | -163.00(-2.95%) |
Mar 06, 2008 | 5492 | 5549 | 5469 | 5532 | 0 | +60.30(+1.10%) |
Mar 05, 2008 | 5489 | 5549 | 5443 | 5472 | 0 | -7.60(-0.14%) |
Mar 04, 2008 | 5515 | 5542 | 5451 | 5479 | 0 | -31.50(-0.57%) |
Mar 03, 2008 | 5639 | 5640 | 5500 | 5511 | 0 | -164.00(-2.89%) |
Feb 29, 2008 | 5742 | 5743 | 5620 | 5675 | 0 | -71.40(-1.24%) |
Feb 28, 2008 | 5836 | 5836 | 5712 | 5746 | 0 | -96.40(-1.65%) |
Feb 27, 2008 | 5760 | 5846 | 5760 | 5842 | 0 | +96.70(+1.68%) |
Feb 26, 2008 | 5706 | 5770 | 5706 | 5746 | 0 | +46.00(+0.81%) |
Feb 25, 2008 | 5655 | 5718 | 5653 | 5700 | 0 | +55.30(+0.98%) |
Feb 22, 2008 | 5656 | 5661 | 5579 | 5644 | 0 | -18.50(-0.33%) |
Feb 21, 2008 | 5597 | 5679 | 5584 | 5663 | 0 | +85.70(+1.54%) |
Feb 20, 2008 | 5693 | 5701 | 5577 | 5577 | 0 | -111.30(-1.96%) |
Feb 19, 2008 | 5656 | 5720 | 5655 | 5689 | 0 | +54.60(+0.97%) |
Feb 18, 2008 | 5680 | 5680 | 5627 | 5634 | 0 | -45.80(-0.81%) |
Feb 15, 2008 | 5725 | 5725 | 5620 | 5680 | 0 | -68.40(-1.19%) |
Feb 14, 2008 | 5636 | 5752 | 5636 | 5748 | 0 | +132.90(+2.37%) |
Feb 13, 2008 | 5680 | 5719 | 5615 | 5615 | 0 | -54.10(-0.95%) |
Feb 12, 2008 | 5616 | 5679 | 5583 | 5669 | 0 | +66.30(+1.18%) |
Feb 11, 2008 | 5728 | 5730 | 5584 | 5603 | 0 | -120.80(-2.11%) |
Feb 08, 2008 | 5679 | 5767 | 5677 | 5724 | 0 | +55.60(+0.98%) |
Feb 07, 2008 | 5676 | 5682 | 5586 | 5668 | 0 | -9.30(-0.16%) |
Feb 06, 2008 | 5830 | 5830 | 5678 | 5678 | 0 | -174.50(-2.98%) |
Feb 05, 2008 | 5921 | 5938 | 5845 | 5852 | 0 | -69.60(-1.18%) |
Feb 04, 2008 | 5894 | 6058 | 5886 | 5922 | 0 | +39.40(+0.67%) |
Feb 01, 2008 | 5717 | 5888 | 5714 | 5882 | 0 | +185.30(+3.25%) |
Jan 31, 2008 | 5657 | 5697 | 5507 | 5697 | 0 | +31.70(+0.56%) |
Jan 30, 2008 | 5781 | 5871 | 5661 | 5665 | 0 | -89.20(-1.55%) |
Jan 29, 2008 | 5888 | 5888 | 5737 | 5754 | 0 | -131.80(-2.24%) |
Jan 28, 2008 | 5632 | 5886 | 5632 | 5886 | 1,306,141,184 | +0.00(+0.00%) |
Jan 25, 2008 | 5632 | 5886 | 5632 | 5886 | 0 | +280.50(+5.00%) |
Jan 24, 2008 | 5481 | 5606 | 5479 | 5606 | 0 | +160.20(+2.94%) |
Jan 23, 2008 | 5264 | 5568 | 5264 | 5446 | 0 | +223.60(+4.28%) |
Jan 22, 2008 | 5569 | 5569 | 5222 | 5222 | 0 | -408.90(-7.26%) |
Jan 21, 2008 | 5789 | 5790 | 5631 | 5631 | 0 | -168.50(-2.91%) |
Jan 18, 2008 | 5803 | 5811 | 5681 | 5799 | 0 | -57.60(-0.98%) |
Jan 17, 2008 | 5878 | 5904 | 5848 | 5857 | 0 | -13.80(-0.24%) |
Jan 16, 2008 | 6004 | 6020 | 5848 | 5871 | 0 | -149.00(-2.48%) |
Jan 15, 2008 | 6042 | 6102 | 6006 | 6020 | 0 | -21.10(-0.35%) |
Jan 14, 2008 | 6041 | 6073 | 5971 | 6041 | 0 | -13.50(-0.22%) |
Jan 11, 2008 | 6155 | 6164 | 6054 | 6054 | 0 | -92.90(-1.51%) |
Jan 10, 2008 | 6160 | 6176 | 6121 | 6147 | 0 | -12.20(-0.20%) |
Jan 09, 2008 | 6193 | 6193 | 6111 | 6160 | 0 | -46.20(-0.74%) |
Jan 08, 2008 | 6233 | 6260 | 6195 | 6206 | 0 | -34.70(-0.56%) |
Jan 07, 2008 | 6358 | 6358 | 6228 | 6240 | 0 | -145.00(-2.27%) |
Jan 04, 2008 | 6388 | 6421 | 6355 | 6385 | 0 | +12.80(+0.20%) |
Jan 03, 2008 | 6423 | 6423 | 6336 | 6373 | 0 | -61.50(-0.96%) |
Jan 02, 2008 | 6419 | 6463 | 6408 | 6434 | 0 | +13.10(+0.20%) |
Jan 01, 2008 | 6426 | 6431 | 6397 | 6421 | 286,191,488 | +0.00(+0.00%) |
Dec 31, 2007 | 6426 | 6431 | 6397 | 6421 | 0 | -2.70(-0.04%) |
Dec 28, 2007 | 6411 | 6424 | 6373 | 6424 | 0 | -2.70(-0.04%) |
Dec 27, 2007 | 6402 | 6434 | 6401 | 6426 | 0 | +38.40(+0.60%) |
Dec 26, 2007 | 6331 | 6402 | 6331 | 6388 | 335,838,784 | +0.00(+0.00%) |
Dec 24, 2007 | 6331 | 6402 | 6331 | 6388 | 0 | +78.60(+1.25%) |
Dec 21, 2007 | 6251 | 6345 | 6250 | 6309 | 0 | +64.60(+1.03%) |
Dec 20, 2007 | 6289 | 6301 | 6245 | 6245 | 0 | -36.00(-0.57%) |
Dec 19, 2007 | 6312 | 6327 | 6258 | 6281 | 0 | -11.80(-0.19%) |
Dec 18, 2007 | 6314 | 6314 | 6168 | 6293 | 0 | -39.20(-0.62%) |
Dec 17, 2007 | 6537 | 6538 | 6332 | 6332 | 0 | -224.30(-3.42%) |
Dec 14, 2007 | 6652 | 6656 | 6534 | 6556 | 0 | -105.00(-1.58%) |
Dec 13, 2007 | 6682 | 6704 | 6627 | 6661 | 0 | -14.30(-0.21%) |
Dec 12, 2007 | 6714 | 6714 | 6642 | 6675 | 0 | -62.70(-0.93%) |
Dec 11, 2007 | 6694 | 6741 | 6694 | 6738 | 0 | +52.00(+0.78%) |
Dec 10, 2007 | 6718 | 6718 | 6674 | 6686 | 0 | -27.90(-0.42%) |
Dec 07, 2007 | 6671 | 6728 | 6670 | 6714 | 0 | +53.50(+0.80%) |
Dec 06, 2007 | 6591 | 6673 | 6591 | 6660 | 0 | +92.10(+1.40%) |
Dec 05, 2007 | 6580 | 6580 | 6543 | 6568 | 0 | -20.40(-0.31%) |
Dec 04, 2007 | 6583 | 6594 | 6560 | 6589 | 0 | -8.40(-0.13%) |
Dec 03, 2007 | 6595 | 6625 | 6587 | 6597 | 0 | +3.60(+0.05%) |
Nov 30, 2007 | 6519 | 6608 | 6501 | 6594 | 0 | +86.40(+1.33%) |
Nov 29, 2007 | 6459 | 6541 | 6459 | 6507 | 0 | +74.40(+1.16%) |
Nov 28, 2007 | 6492 | 6495 | 6413 | 6433 | 0 | -60.80(-0.94%) |
Nov 27, 2007 | 6503 | 6503 | 6417 | 6494 | 0 | -39.60(-0.61%) |
Nov 26, 2007 | 6420 | 6543 | 6420 | 6533 | 0 | +140.80(+2.20%) |
Nov 23, 2007 | 6398 | 6406 | 6375 | 6392 | 0 | -2.70(-0.04%) |
Nov 22, 2007 | 6425 | 6425 | 6373 | 6395 | 0 | -55.10(-0.85%) |
Nov 21, 2007 | 6502 | 6503 | 6425 | 6450 | 0 | -40.00(-0.62%) |
Nov 20, 2007 | 6563 | 6563 | 6462 | 6490 | 0 | -111.10(-1.68%) |
Nov 19, 2007 | 6538 | 6615 | 6538 | 6601 | 0 | +75.20(+1.15%) |
Nov 16, 2007 | 6594 | 6594 | 6517 | 6526 | 0 | -68.30(-1.04%) |
Nov 15, 2007 | 6644 | 6671 | 6594 | 6594 | 0 | -55.60(-0.84%) |
Nov 14, 2007 | 6592 | 6660 | 6591 | 6650 | 0 | +79.10(+1.20%) |
Nov 13, 2007 | 6522 | 6577 | 6504 | 6571 | 0 | +47.60(+0.73%) |
Nov 12, 2007 | 6594 | 6624 | 6512 | 6523 | 0 | -84.10(-1.27%) |
Nov 09, 2007 | 6570 | 6664 | 6570 | 6607 | 0 | +38.90(+0.59%) |
Nov 08, 2007 | 6680 | 6680 | 6537 | 6568 | 0 | -159.60(-2.37%) |
Nov 07, 2007 | 6666 | 6733 | 6666 | 6728 | 0 | +69.00(+1.04%) |
Nov 06, 2007 | 6618 | 6686 | 6618 | 6659 | 0 | +39.00(+0.59%) |
Nov 05, 2007 | 6733 | 6743 | 6600 | 6620 | 0 | -106.60(-1.58%) |
Nov 02, 2007 | 6811 | 6811 | 6705 | 6727 | 0 | -126.90(-1.85%) |
Nov 01, 2007 | 6800 | 6873 | 6799 | 6854 | 0 | +74.50(+1.10%) |
Oct 31, 2007 | 6757 | 6796 | 6735 | 6779 | 0 | +6.60(+0.10%) |
Oct 30, 2007 | 6811 | 6811 | 6768 | 6772 | 0 | -35.70(-0.52%) |
Oct 29, 2007 | 6740 | 6808 | 6740 | 6808 | 0 | +91.80(+1.37%) |
Oct 26, 2007 | 6658 | 6718 | 6656 | 6716 | 0 | +71.60(+1.08%) |
Oct 25, 2007 | 6646 | 6689 | 6632 | 6645 | 0 | -7.30(-0.11%) |
Oct 24, 2007 | 6694 | 6748 | 6652 | 6652 | 0 | -25.40(-0.38%) |
Oct 23, 2007 | 6589 | 6688 | 6589 | 6678 | 0 | +85.40(+1.30%) |
Oct 22, 2007 | 6682 | 6684 | 6560 | 6592 | 0 | -131.20(-1.95%) |
Oct 19, 2007 | 6778 | 6778 | 6703 | 6723 | 0 | -57.70(-0.85%) |
Oct 18, 2007 | 6711 | 6781 | 6710 | 6781 | 0 | +84.90(+1.27%) |
Oct 17, 2007 | 6713 | 6741 | 6667 | 6696 | 0 | -15.20(-0.23%) |
Oct 16, 2007 | 6739 | 6739 | 6671 | 6711 | 0 | -40.30(-0.60%) |
Oct 15, 2007 | 6772 | 6809 | 6729 | 6752 | 0 | -8.50(-0.13%) |
Oct 12, 2007 | 6776 | 6778 | 6731 | 6760 | 0 | -19.50(-0.29%) |
Oct 11, 2007 | 6743 | 6790 | 6722 | 6780 | 0 | +35.00(+0.52%) |
Oct 10, 2007 | 6705 | 6750 | 6705 | 6745 | 0 | +56.90(+0.85%) |
Oct 09, 2007 | 6651 | 6696 | 6635 | 6688 | 0 | +20.50(+0.31%) |
Oct 08, 2007 | 6628 | 6695 | 6628 | 6667 | 0 | +49.90(+0.75%) |
Oct 05, 2007 | 6587 | 6627 | 6585 | 6617 | 0 | +37.40(+0.57%) |
Oct 04, 2007 | 6649 | 6650 | 6566 | 6580 | 0 | -85.50(-1.28%) |
Oct 03, 2007 | 6652 | 6682 | 6644 | 6665 | 0 | -2.20(-0.03%) |
Oct 02, 2007 | 6610 | 6674 | 6610 | 6668 | 0 | +87.80(+1.33%) |
Oct 01, 2007 | 6581 | 6616 | 6570 | 6580 | 0 | -1.10(-0.02%) |
Sep 28, 2007 | 6556 | 6601 | 6556 | 6581 | 0 | +32.90(+0.50%) |
Sep 27, 2007 | 6497 | 6556 | 6496 | 6548 | 0 | +56.60(+0.87%) |
Sep 26, 2007 | 6468 | 6508 | 6462 | 6491 | 0 | +0.50(+0.01%) |
Sep 25, 2007 | 6465 | 6515 | 6441 | 6491 | 0 | +29.80(+0.46%) |
Sep 24, 2007 | 6374 | 6467 | 6374 | 6461 | 0 | +89.90(+1.41%) |
Sep 21, 2007 | 6393 | 6395 | 6366 | 6371 | 0 | -29.70(-0.46%) |
Sep 20, 2007 | 6387 | 6418 | 6367 | 6401 | 0 | +38.90(+0.61%) |
Sep 19, 2007 | 6249 | 6362 | 6249 | 6362 | 0 | +154.00(+2.48%) |
Sep 18, 2007 | 6274 | 6275 | 6185 | 6208 | 0 | -75.70(-1.20%) |
Sep 17, 2007 | 6307 | 6308 | 6270 | 6284 | 0 | -32.00(-0.51%) |
Sep 14, 2007 | 6251 | 6319 | 6251 | 6316 | 0 | +71.10(+1.14%) |
Sep 13, 2007 | 6244 | 6266 | 6229 | 6245 | 0 | +8.60(+0.14%) |
Sep 12, 2007 | 6270 | 6315 | 6233 | 6236 | 0 | -12.60(-0.20%) |
Sep 11, 2007 | 6212 | 6269 | 6212 | 6249 | 0 | +39.00(+0.63%) |
Sep 10, 2007 | 6258 | 6259 | 6168 | 6210 | 0 | -86.90(-1.38%) |
Sep 07, 2007 | 6278 | 6298 | 6273 | 6296 | 0 | +31.20(+0.50%) |
Sep 06, 2007 | 6260 | 6278 | 6207 | 6265 | 0 | -9.00(-0.14%) |
Sep 05, 2007 | 6307 | 6359 | 6265 | 6274 | 0 | -22.80(-0.36%) |
Sep 04, 2007 | 6269 | 6319 | 6268 | 6297 | 0 | +24.60(+0.39%) |
Sep 03, 2007 | 6254 | 6285 | 6243 | 6272 | 0 | +24.20(+0.39%) |
Aug 31, 2007 | 6138 | 6248 | 6138 | 6248 | 0 | +110.30(+1.80%) |
Aug 30, 2007 | 6126 | 6190 | 6126 | 6138 | 0 | +36.60(+0.60%) |
Aug 29, 2007 | 6144 | 6144 | 6033 | 6101 | 0 | -75.90(-1.23%) |
Aug 28, 2007 | 6179 | 6186 | 6138 | 6177 | 0 | -7.60(-0.12%) |
Aug 27, 2007 | 6117 | 6200 | 6115 | 6185 | 0 | +97.70(+1.61%) |
Aug 24, 2007 | 6136 | 6136 | 6076 | 6087 | 0 | -62.50(-1.02%) |
Aug 23, 2007 | 6007 | 6164 | 6007 | 6150 | 0 | +152.30(+2.54%) |
Aug 22, 2007 | 5974 | 6036 | 5956 | 5997 | 0 | +18.80(+0.31%) |
Aug 21, 2007 | 5923 | 5986 | 5873 | 5979 | 0 | +52.10(+0.88%) |
Aug 20, 2007 | 5676 | 5926 | 5676 | 5926 | 0 | +256.20(+4.52%) |
Aug 17, 2007 | 5717 | 5782 | 5637 | 5670 | 0 | -41.90(-0.73%) |
Aug 16, 2007 | 5797 | 5797 | 5491 | 5712 | 0 | -89.30(-1.54%) |
Aug 15, 2007 | 5954 | 5954 | 5802 | 5802 | 0 | -181.00(-3.03%) |
Aug 14, 2007 | 6028 | 6039 | 5961 | 5982 | 0 | -45.00(-0.75%) |
Aug 13, 2007 | 5972 | 6057 | 5972 | 6028 | 0 | +62.30(+1.04%) |
Aug 10, 2007 | 6137 | 6137 | 5965 | 5965 | 0 | -222.50(-3.60%) |
Aug 09, 2007 | 6138 | 6188 | 6136 | 6188 | 0 | +63.00(+1.03%) |
Aug 08, 2007 | 6026 | 6126 | 6026 | 6125 | 0 | +111.10(+1.85%) |
Aug 07, 2007 | 5971 | 6041 | 5970 | 6014 | 0 | +64.10(+1.08%) |
Aug 06, 2007 | 6051 | 6051 | 5922 | 5950 | 0 | -106.40(-1.76%) |
Aug 03, 2007 | 6063 | 6094 | 6018 | 6056 | 0 | +5.60(+0.09%) |
Aug 02, 2007 | 6015 | 6101 | 5952 | 6050 | 0 | +60.90(+1.02%) |
Aug 01, 2007 | 6182 | 6182 | 5989 | 5989 | 0 | -198.10(-3.20%) |
Jul 31, 2007 | 6158 | 6188 | 6147 | 6188 | 0 | +41.00(+0.67%) |
Jul 30, 2007 | 6125 | 6147 | 6087 | 6146 | 0 | +19.20(+0.31%) |
Jul 27, 2007 | 6297 | 6297 | 6127 | 6127 | 0 | -174.10(-2.76%) |
Jul 26, 2007 | 6382 | 6388 | 6301 | 6301 | 0 | -76.60(-1.20%) |
Jul 25, 2007 | 6432 | 6432 | 6371 | 6378 | 0 | -77.50(-1.20%) |
Jul 24, 2007 | 6435 | 6464 | 6435 | 6456 | 0 | +27.70(+0.43%) |
Jul 23, 2007 | 6449 | 6449 | 6399 | 6428 | 0 | -28.90(-0.45%) |
Jul 20, 2007 | 6422 | 6457 | 6422 | 6457 | 0 | +37.70(+0.59%) |
Jul 19, 2007 | 6372 | 6420 | 6372 | 6419 | 0 | +51.80(+0.81%) |
Jul 18, 2007 | 6410 | 6410 | 6365 | 6367 | 0 | -51.00(-0.79%) |
Jul 17, 2007 | 6422 | 6429 | 6408 | 6418 | 0 | -0.20(-0.00%) |
Jul 16, 2007 | 6426 | 6449 | 6415 | 6418 | 0 | -7.00(-0.11%) |
Jul 13, 2007 | 6424 | 6469 | 6424 | 6425 | 0 | +25.30(+0.40%) |
Jul 12, 2007 | 6373 | 6403 | 6370 | 6400 | 0 | +36.90(+0.58%) |
Jul 11, 2007 | 6394 | 6394 | 6339 | 6363 | 0 | -34.60(-0.54%) |
Jul 10, 2007 | 6432 | 6432 | 6395 | 6398 | 0 | -31.70(-0.49%) |
Jul 09, 2007 | 6385 | 6430 | 6385 | 6430 | 0 | +46.50(+0.73%) |
Jul 06, 2007 | 6392 | 6392 | 6352 | 6383 | 0 | -9.20(-0.14%) |
Jul 05, 2007 | 6334 | 6392 | 6334 | 6392 | 0 | +59.60(+0.94%) |
Jul 04, 2007 | 6341 | 6354 | 6325 | 6333 | 0 | -1.20(-0.02%) |
Jul 03, 2007 | 6315 | 6353 | 6313 | 6334 | 0 | +35.20(+0.56%) |
Jul 02, 2007 | 6316 | 6325 | 6291 | 6299 | 0 | -12.00(-0.19%) |
Jun 29, 2007 | 6303 | 6325 | 6280 | 6311 | 0 | +13.20(+0.21%) |
Jun 28, 2007 | 6231 | 6297 | 6231 | 6297 | 0 | +80.80(+1.30%) |
Jun 27, 2007 | 6330 | 6331 | 6217 | 6217 | 0 | -120.70(-1.90%) |
Jun 26, 2007 | 6358 | 6374 | 6332 | 6337 | 0 | -21.30(-0.33%) |
Jun 25, 2007 | 6406 | 6406 | 6346 | 6359 | 0 | -50.70(-0.79%) |
Jun 22, 2007 | 6416 | 6416 | 6379 | 6409 | 0 | -2.60(-0.04%) |
Jun 21, 2007 | 6418 | 6418 | 6389 | 6412 | 0 | -9.10(-0.14%) |
Jun 20, 2007 | 6390 | 6426 | 6374 | 6421 | 0 | +27.60(+0.43%) |
Jun 19, 2007 | 6362 | 6402 | 6342 | 6393 | 0 | +28.10(+0.44%) |
Jun 18, 2007 | 6331 | 6376 | 6330 | 6365 | 0 | +48.20(+0.76%) |
Jun 15, 2007 | 6298 | 6323 | 6295 | 6317 | 0 | +28.70(+0.46%) |
Jun 14, 2007 | 6238 | 6290 | 6238 | 6288 | 0 | +78.30(+1.26%) |
Jun 13, 2007 | 6253 | 6255 | 6200 | 6210 | 0 | -57.60(-0.92%) |
Jun 12, 2007 | 6274 | 6319 | 6264 | 6268 | 0 | +9.30(+0.15%) |
Jun 11, 2007 | 6327 | 6327 | 6226 | 6258 | 992,187,584 | +0.00(+0.00%) |
Jun 08, 2007 | 6327 | 6327 | 6226 | 6258 | 0 | -79.80(-1.26%) |
Jun 07, 2007 | 6351 | 6351 | 6289 | 6338 | 0 | -29.20(-0.46%) |
Jun 06, 2007 | 6398 | 6402 | 6345 | 6367 | 0 | -32.50(-0.51%) |
Jun 05, 2007 | 6420 | 6423 | 6398 | 6400 | 0 | -19.70(-0.31%) |
Jun 04, 2007 | 6375 | 6436 | 6375 | 6420 | 0 | +56.20(+0.88%) |
Jun 01, 2007 | 6348 | 6380 | 6344 | 6363 | 0 | +21.60(+0.34%) |
May 31, 2007 | 6287 | 6365 | 6287 | 6342 | 0 | +70.10(+1.12%) |
May 30, 2007 | 6338 | 6338 | 6259 | 6272 | 0 | -67.10(-1.06%) |
May 29, 2007 | 6275 | 6339 | 6267 | 6339 | 0 | +63.80(+1.02%) |
May 28, 2007 | 6284 | 6315 | 6262 | 6275 | 0 | +1.70(+0.03%) |
May 25, 2007 | 6293 | 6293 | 6248 | 6273 | 0 | -25.30(-0.40%) |
May 24, 2007 | 6366 | 6366 | 6296 | 6299 | 0 | -70.40(-1.11%) |
May 23, 2007 | 6351 | 6389 | 6336 | 6369 | 0 | +18.80(+0.30%) |
May 22, 2007 | 6372 | 6390 | 6343 | 6350 | 0 | -22.30(-0.35%) |
May 21, 2007 | 6325 | 6388 | 6325 | 6372 | 0 | +52.80(+0.84%) |
May 18, 2007 | 6358 | 6361 | 6307 | 6320 | 0 | -50.40(-0.79%) |
May 17, 2007 | 6308 | 6370 | 6308 | 6370 | 0 | +69.00(+1.10%) |
May 16, 2007 | 6304 | 6320 | 6276 | 6301 | 0 | +3.80(+0.06%) |
May 15, 2007 | 6335 | 6338 | 6288 | 6297 | 0 | -49.40(-0.78%) |
May 14, 2007 | 6307 | 6361 | 6307 | 6347 | 0 | +49.40(+0.78%) |
May 11, 2007 | 6333 | 6333 | 6277 | 6297 | 0 | -54.50(-0.86%) |
May 10, 2007 | 6346 | 6352 | 6312 | 6352 | 0 | +13.80(+0.22%) |
May 09, 2007 | 6295 | 6377 | 6280 | 6338 | 0 | +37.00(+0.59%) |
May 08, 2007 | 6333 | 6334 | 6290 | 6301 | 0 | -28.40(-0.45%) |
May 07, 2007 | 6309 | 6332 | 6289 | 6329 | 0 | +33.20(+0.53%) |
May 04, 2007 | 6246 | 6296 | 6246 | 6296 | 0 | +59.30(+0.95%) |
May 03, 2007 | 6231 | 6248 | 6215 | 6237 | 0 | +12.40(+0.20%) |
May 02, 2007 | 6149 | 6224 | 6149 | 6224 | 0 | +84.30(+1.37%) |