Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 4415 | 4463 | 4391 | 4463 | 0 | +32.36(+0.73%) |
Apr 29, 2002 | 4432 | 4446 | 4392 | 4430 | 0 | -22.70(-0.51%) |
Apr 26, 2002 | 4463 | 4510 | 4448 | 4453 | 0 | -2.91(-0.07%) |
Apr 25, 2002 | 4502 | 4513 | 4402 | 4456 | 0 | -72.01(-1.59%) |
Apr 24, 2002 | 4557 | 4586 | 4515 | 4528 | 0 | -34.55(-0.76%) |
Apr 23, 2002 | 4566 | 4594 | 4527 | 4563 | 0 | +3.09(+0.07%) |
Apr 22, 2002 | 4597 | 4598 | 4523 | 4559 | 0 | -46.96(-1.02%) |
Apr 19, 2002 | 4563 | 4616 | 4552 | 4606 | 0 | +17.59(+0.38%) |
Apr 18, 2002 | 4582 | 4645 | 4573 | 4589 | 0 | -8.47(-0.18%) |
Apr 17, 2002 | 4635 | 4653 | 4594 | 4597 | 0 | -1.44(-0.03%) |
Apr 16, 2002 | 4523 | 4602 | 4520 | 4599 | 0 | +96.25(+2.14%) |
Apr 15, 2002 | 4488 | 4519 | 4464 | 4502 | 0 | +34.20(+0.77%) |
Apr 12, 2002 | 4453 | 4486 | 4438 | 4468 | 0 | +26.75(+0.60%) |
Apr 11, 2002 | 4539 | 4548 | 4442 | 4442 | 0 | -80.29(-1.78%) |
Apr 10, 2002 | 4435 | 4540 | 4425 | 4522 | 0 | +57.92(+1.30%) |
Apr 09, 2002 | 4468 | 4489 | 4458 | 4464 | 0 | +32.03(+0.72%) |
Apr 08, 2002 | 4504 | 4512 | 4416 | 4432 | 0 | -83.82(-1.86%) |
Apr 06, 2002 | 4536 | 4555 | 4507 | 4516 | 0 | -22.61(-0.50%) |
Apr 05, 2002 | 4605 | 4622 | 4537 | 4538 | 0 | -93.95(-2.03%) |
Apr 04, 2002 | 4619 | 4644 | 4583 | 4632 | 0 | +4.93(+0.11%) |
Apr 03, 2002 | 4673 | 4688 | 4626 | 4627 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 4673 | 4688 | 4626 | 4627 | 0 | -60.69(-1.29%) |
Mar 29, 2002 | 4632 | 4696 | 4623 | 4688 | 0 | +64.82(+1.40%) |
Mar 28, 2002 | 4645 | 4645 | 4605 | 4623 | 0 | -4.87(-0.11%) |
Mar 27, 2002 | 4581 | 4646 | 4565 | 4628 | 0 | +39.71(+0.87%) |
Mar 26, 2002 | 4597 | 4652 | 4586 | 4588 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 4597 | 4652 | 4586 | 4588 | 0 | -13.21(-0.29%) |
Mar 23, 2002 | 4599 | 4621 | 4578 | 4602 | 0 | +21.67(+0.47%) |
Mar 22, 2002 | 4582 | 4622 | 4569 | 4580 | 0 | -23.90(-0.52%) |
Mar 21, 2002 | 4641 | 4652 | 4597 | 4604 | 0 | -41.13(-0.89%) |
Mar 20, 2002 | 4636 | 4651 | 4613 | 4645 | 0 | +19.12(+0.41%) |
Mar 19, 2002 | 4601 | 4653 | 4601 | 4626 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 4601 | 4653 | 4601 | 4626 | 0 | +37.48(+0.82%) |
Mar 16, 2002 | 4540 | 4588 | 4515 | 4588 | 0 | +41.49(+0.91%) |
Mar 15, 2002 | 4515 | 4568 | 4515 | 4547 | 0 | +23.07(+0.51%) |
Mar 14, 2002 | 4552 | 4602 | 4524 | 4524 | 0 | -26.88(-0.59%) |
Mar 13, 2002 | 4578 | 4582 | 4518 | 4551 | 0 | -36.10(-0.79%) |
Mar 12, 2002 | 4620 | 4643 | 4578 | 4587 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 4620 | 4643 | 4578 | 4587 | 0 | -42.36(-0.92%) |
Mar 09, 2002 | 4590 | 4657 | 4590 | 4629 | 0 | +12.61(+0.27%) |
Mar 08, 2002 | 4627 | 4671 | 4606 | 4616 | 0 | +28.36(+0.62%) |
Mar 07, 2002 | 4565 | 4605 | 4543 | 4588 | 0 | +7.39(+0.16%) |
Mar 06, 2002 | 4608 | 4621 | 4567 | 4581 | 0 | -26.69(-0.58%) |
Mar 05, 2002 | 4539 | 4627 | 4539 | 4607 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 4539 | 4627 | 4539 | 4607 | 0 | +121.02(+2.70%) |
Mar 02, 2002 | 4442 | 4495 | 4437 | 4486 | 0 | +23.43(+0.52%) |
Mar 01, 2002 | 4396 | 4482 | 4383 | 4463 | 0 | +38.28(+0.87%) |
Feb 28, 2002 | 4364 | 4425 | 4363 | 4425 | 0 | +83.85(+1.93%) |
Feb 27, 2002 | 4340 | 4386 | 4331 | 4341 | 0 | +35.42(+0.82%) |
Feb 26, 2002 | 4271 | 4305 | 4240 | 4305 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 4271 | 4305 | 4240 | 4305 | 0 | +60.24(+1.42%) |
Feb 23, 2002 | 4252 | 4265 | 4224 | 4245 | 0 | -42.02(-0.98%) |
Feb 22, 2002 | 4298 | 4317 | 4265 | 4287 | 0 | +48.23(+1.14%) |
Feb 21, 2002 | 4249 | 4279 | 4210 | 4239 | 0 | -17.37(-0.41%) |
Feb 20, 2002 | 4324 | 4324 | 4256 | 4256 | 0 | -90.69(-2.09%) |
Feb 19, 2002 | 4352 | 4377 | 4347 | 4347 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 4352 | 4377 | 4347 | 4347 | 0 | -29.95(-0.68%) |
Feb 16, 2002 | 4398 | 4426 | 4376 | 4377 | 0 | -52.31(-1.18%) |
Feb 15, 2002 | 4388 | 4435 | 4364 | 4429 | 0 | +64.86(+1.49%) |
Feb 14, 2002 | 4340 | 4376 | 4307 | 4364 | 0 | +26.50(+0.61%) |
Feb 13, 2002 | 4375 | 4399 | 4320 | 4338 | 0 | -15.26(-0.35%) |
Feb 12, 2002 | 4341 | 4368 | 4330 | 4353 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 4341 | 4368 | 4330 | 4353 | 0 | +54.17(+1.26%) |
Feb 09, 2002 | 4273 | 4320 | 4262 | 4299 | 0 | +3.39(+0.08%) |
Feb 08, 2002 | 4254 | 4310 | 4228 | 4296 | 0 | +21.84(+0.51%) |
Feb 07, 2002 | 4307 | 4332 | 4250 | 4274 | 0 | -33.94(-0.79%) |
Feb 06, 2002 | 4346 | 4370 | 4277 | 4308 | 0 | -89.79(-2.04%) |
Feb 05, 2002 | 4460 | 4460 | 4385 | 4398 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 4460 | 4460 | 4385 | 4398 | 0 | -58.02(-1.30%) |
Feb 02, 2002 | 4484 | 4500 | 4447 | 4456 | 0 | -6.31(-0.14%) |
Feb 01, 2002 | 4464 | 4483 | 4438 | 4462 | 0 | +54.60(+1.24%) |
Jan 31, 2002 | 4426 | 4443 | 4386 | 4407 | 0 | -68.83(-1.54%) |
Jan 30, 2002 | 4540 | 4563 | 4476 | 4476 | 0 | -57.03(-1.26%) |
Jan 29, 2002 | 4499 | 4558 | 4497 | 4533 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 4499 | 4558 | 4497 | 4533 | 0 | +48.82(+1.09%) |
Jan 26, 2002 | 4512 | 4512 | 4446 | 4484 | 0 | -23.76(-0.53%) |
Jan 25, 2002 | 4483 | 4527 | 4471 | 4508 | 0 | +57.26(+1.29%) |
Jan 24, 2002 | 4409 | 4453 | 4402 | 4451 | 0 | +4.09(+0.09%) |
Jan 23, 2002 | 4425 | 4493 | 4408 | 4447 | 0 | +22.92(+0.52%) |
Jan 22, 2002 | 4438 | 4440 | 4386 | 4424 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 4438 | 4440 | 4386 | 4424 | 0 | -25.05(-0.56%) |
Jan 19, 2002 | 4441 | 4467 | 4430 | 4449 | 0 | -26.79(-0.60%) |
Jan 18, 2002 | 4432 | 4489 | 4432 | 4476 | 0 | +50.14(+1.13%) |
Jan 17, 2002 | 4482 | 4484 | 4422 | 4426 | 0 | -92.92(-2.06%) |
Jan 16, 2002 | 4438 | 4519 | 4419 | 4518 | 0 | +64.45(+1.45%) |
Jan 15, 2002 | 4526 | 4531 | 4448 | 4454 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 4526 | 4531 | 4448 | 4454 | 0 | -100.72(-2.21%) |
Jan 12, 2002 | 4533 | 4584 | 4516 | 4555 | 0 | +39.17(+0.87%) |
Jan 11, 2002 | 4552 | 4573 | 4504 | 4516 | 0 | -71.49(-1.56%) |
Jan 10, 2002 | 4579 | 4593 | 4526 | 4587 | 0 | +18.92(+0.41%) |
Jan 09, 2002 | 4594 | 4632 | 4560 | 4568 | 0 | -47.45(-1.03%) |
Jan 08, 2002 | 4673 | 4707 | 4611 | 4616 | 0 | +0.00(+0.00%) |
Jan 07, 2002 | 4673 | 4707 | 4611 | 4616 | 0 | -67.25(-1.44%) |
Jan 05, 2002 | 4703 | 4720 | 4663 | 4683 | 0 | +1.59(+0.03%) |
Jan 04, 2002 | 4627 | 4692 | 4609 | 4681 | 0 | +100.76(+2.20%) |
Jan 03, 2002 | 4618 | 4641 | 4568 | 4580 | 0 | +0.00(+0.00%) |
Jan 02, 2002 | 4618 | 4641 | 4568 | 4580 | 0 | -44.14(-0.95%) |
Dec 29, 2001 | 4604 | 4630 | 4582 | 4625 | 0 | +33.42(+0.73%) |
Dec 28, 2001 | 4524 | 4594 | 4505 | 4591 | 0 | +0.00(+0.00%) |
Dec 27, 2001 | 4524 | 4594 | 4505 | 4591 | 0 | +89.06(+1.98%) |
Dec 25, 2001 | 4487 | 4510 | 4470 | 4502 | 0 | +0.00(+0.00%) |
Dec 24, 2001 | 4487 | 4510 | 4470 | 4502 | 0 | +2.76(+0.06%) |
Dec 22, 2001 | 4392 | 4511 | 4377 | 4499 | 0 | +72.62(+1.64%) |
Dec 21, 2001 | 4437 | 4477 | 4415 | 4427 | 0 | -41.20(-0.92%) |
Dec 20, 2001 | 4466 | 4500 | 4425 | 4468 | 0 | -12.18(-0.27%) |
Dec 19, 2001 | 4471 | 4516 | 4452 | 4480 | 0 | -5.07(-0.11%) |
Dec 18, 2001 | 4366 | 4495 | 4329 | 4485 | 0 | +0.00(+0.00%) |
Dec 17, 2001 | 4366 | 4495 | 4329 | 4485 | 0 | +145.15(+3.34%) |
Dec 15, 2001 | 4379 | 4411 | 4340 | 4340 | 0 | -70.64(-1.60%) |
Dec 14, 2001 | 4506 | 4529 | 4397 | 4411 | 0 | -100.02(-2.22%) |
Dec 13, 2001 | 4568 | 4588 | 4506 | 4511 | 0 | -41.26(-0.91%) |
Dec 12, 2001 | 4535 | 4580 | 4510 | 4552 | 0 | -4.35(-0.10%) |
Dec 11, 2001 | 4615 | 4619 | 4549 | 4556 | 0 | +0.00(+0.00%) |
Dec 10, 2001 | 4615 | 4619 | 4549 | 4556 | 0 | -86.65(-1.87%) |
Dec 08, 2001 | 4664 | 4680 | 4631 | 4643 | 0 | -36.44(-0.78%) |
Dec 07, 2001 | 4696 | 4735 | 4641 | 4679 | 0 | +1.83(+0.04%) |
Dec 06, 2001 | 4580 | 4687 | 4572 | 4678 | 0 | +148.31(+3.27%) |
Dec 05, 2001 | 4473 | 4529 | 4464 | 4529 | 0 | +65.40(+1.47%) |
Dec 04, 2001 | 4440 | 4464 | 4401 | 4464 | 0 | +0.00(+0.00%) |
Dec 03, 2001 | 4440 | 4464 | 4401 | 4464 | 0 | -12.22(-0.27%) |
Dec 01, 2001 | 4473 | 4513 | 4453 | 4476 | 0 | +30.19(+0.68%) |
Nov 30, 2001 | 4407 | 4481 | 4393 | 4446 | 0 | +0.37(+0.01%) |
Nov 29, 2001 | 4469 | 4512 | 4433 | 4446 | 0 | -40.32(-0.90%) |
Nov 28, 2001 | 4589 | 4596 | 4475 | 4486 | 0 | -78.56(-1.72%) |
Nov 27, 2001 | 4621 | 4640 | 4561 | 4564 | 0 | +0.00(+0.00%) |
Nov 26, 2001 | 4621 | 4640 | 4561 | 4564 | 0 | -9.44(-0.21%) |
Nov 24, 2001 | 4617 | 4634 | 4536 | 4574 | 0 | -25.98(-0.56%) |
Nov 23, 2001 | 4576 | 4616 | 4564 | 4600 | 0 | +42.77(+0.94%) |
Nov 22, 2001 | 4549 | 4616 | 4544 | 4557 | 0 | -36.49(-0.79%) |
Nov 21, 2001 | 4687 | 4687 | 4574 | 4594 | 0 | -66.97(-1.44%) |
Nov 20, 2001 | 4621 | 4686 | 4601 | 4660 | 0 | +0.00(+0.00%) |
Nov 19, 2001 | 4621 | 4686 | 4601 | 4660 | 0 | +73.19(+1.60%) |
Nov 17, 2001 | 4592 | 4605 | 4545 | 4587 | 0 | +10.02(+0.22%) |
Nov 16, 2001 | 4607 | 4643 | 4531 | 4577 | 0 | +2.19(+0.05%) |
Nov 15, 2001 | 4573 | 4644 | 4541 | 4575 | 0 | +9.41(+0.21%) |
Nov 14, 2001 | 4438 | 4571 | 4438 | 4566 | 0 | +189.10(+4.32%) |
Nov 13, 2001 | 4512 | 4517 | 4330 | 4377 | 0 | +0.00(+0.00%) |
Nov 12, 2001 | 4512 | 4517 | 4330 | 4377 | 0 | -137.70(-3.05%) |
Nov 10, 2001 | 4517 | 4566 | 4508 | 4514 | 0 | -58.76(-1.28%) |
Nov 09, 2001 | 4495 | 4589 | 4482 | 4573 | 0 | +79.77(+1.78%) |
Nov 08, 2001 | 4492 | 4518 | 4411 | 4493 | 0 | +31.58(+0.71%) |
Nov 07, 2001 | 4501 | 4532 | 4438 | 4462 | 0 | -23.65(-0.53%) |
Nov 06, 2001 | 4392 | 4489 | 4390 | 4485 | 0 | +0.00(+0.00%) |
Nov 05, 2001 | 4392 | 4489 | 4390 | 4485 | 0 | +115.94(+2.65%) |
Nov 03, 2001 | 4388 | 4419 | 4339 | 4369 | 0 | +2.46(+0.06%) |
Nov 02, 2001 | 4325 | 4367 | 4277 | 4367 | 0 | +25.65(+0.59%) |
Nov 01, 2001 | 4238 | 4391 | 4202 | 4341 | 0 | +89.36(+2.10%) |
Oct 31, 2001 | 4315 | 4327 | 4236 | 4252 | 0 | -131.31(-3.00%) |
Oct 30, 2001 | 4466 | 4466 | 4383 | 4383 | 0 | +0.00(+0.00%) |
Oct 29, 2001 | 4466 | 4466 | 4383 | 4383 | 0 | -95.39(-2.13%) |
Oct 26, 2001 | 4444 | 4483 | 4419 | 4479 | 0 | +100.18(+2.29%) |
Oct 25, 2001 | 4492 | 4546 | 4363 | 4378 | 0 | -107.90(-2.41%) |
Oct 24, 2001 | 4421 | 4536 | 4394 | 4486 | 0 | +30.59(+0.69%) |
Oct 23, 2001 | 4385 | 4456 | 4377 | 4456 | 0 | +114.47(+2.64%) |
Oct 22, 2001 | 4282 | 4345 | 4243 | 4341 | 0 | +76.40(+1.79%) |
Oct 19, 2001 | 4311 | 4348 | 4228 | 4265 | 0 | -73.20(-1.69%) |
Oct 18, 2001 | 4308 | 4359 | 4291 | 4338 | 0 | -73.42(-1.66%) |
Oct 17, 2001 | 4380 | 4458 | 4363 | 4412 | 0 | +103.02(+2.39%) |
Oct 16, 2001 | 4220 | 4308 | 4193 | 4308 | 0 | +94.58(+2.24%) |
Oct 15, 2001 | 4295 | 4301 | 4197 | 4214 | 0 | -122.97(-2.84%) |
Oct 12, 2001 | 4372 | 4381 | 4284 | 4337 | 0 | +6.20(+0.14%) |
Oct 11, 2001 | 4328 | 4408 | 4312 | 4331 | 0 | +11.30(+0.26%) |
Oct 10, 2001 | 4145 | 4319 | 4132 | 4319 | 0 | +142.41(+3.41%) |
Oct 09, 2001 | 4149 | 4217 | 4124 | 4177 | 0 | +4.76(+0.11%) |
Oct 08, 2001 | 4103 | 4172 | 4031 | 4172 | 0 | +7.45(+0.18%) |
Oct 05, 2001 | 4137 | 4233 | 4116 | 4165 | 0 | -31.04(-0.74%) |
Oct 04, 2001 | 4111 | 4196 | 4094 | 4196 | 0 | +171.55(+4.26%) |
Oct 03, 2001 | 4035 | 4035 | 3930 | 4024 | 0 | -20.41(-0.50%) |
Oct 02, 2001 | 4018 | 4045 | 3914 | 4045 | 0 | +40.09(+1.00%) |
Oct 01, 2001 | 4097 | 4098 | 3979 | 4005 | 0 | -74.45(-1.83%) |
Sep 28, 2001 | 4065 | 4118 | 4041 | 4079 | 0 | +65.79(+1.64%) |
Sep 27, 2001 | 3947 | 4013 | 3928 | 4013 | 0 | +37.70(+0.95%) |
Sep 26, 2001 | 3882 | 4013 | 3836 | 3976 | 0 | +72.68(+1.86%) |
Sep 25, 2001 | 3796 | 3948 | 3769 | 3903 | 0 | +41.66(+1.08%) |
Sep 24, 2001 | 3714 | 3861 | 3714 | 3861 | 0 | +208.32(+5.70%) |
Sep 21, 2001 | 3674 | 3733 | 3463 | 3653 | 0 | -85.31(-2.28%) |
Sep 20, 2001 | 3879 | 3914 | 3714 | 3738 | 0 | -150.75(-3.88%) |
Sep 19, 2001 | 3955 | 4015 | 3874 | 3889 | 0 | -81.25(-2.05%) |
Sep 18, 2001 | 3981 | 3981 | 3891 | 3970 | 0 | -45.28(-1.13%) |
Sep 17, 2001 | 3861 | 4025 | 3784 | 4015 | 0 | +105.97(+2.71%) |
Sep 14, 2001 | 4124 | 4175 | 3907 | 3909 | 0 | -204.38(-4.97%) |
Sep 13, 2001 | 4090 | 4144 | 4041 | 4114 | 0 | -0.39(-0.01%) |
Sep 12, 2001 | 3862 | 4183 | 3858 | 4114 | 0 | +54.51(+1.34%) |
Sep 11, 2001 | 4060 | 4060 | 4060 | 4060 | 0 | -323.99(-7.39%) |
Sep 10, 2001 | 4372 | 4427 | 4252 | 4384 | 0 | -29.77(-0.67%) |
Sep 07, 2001 | 4485 | 4508 | 4397 | 4414 | 0 | -67.24(-1.50%) |
Sep 06, 2001 | 4617 | 4617 | 4471 | 4481 | 0 | -90.81(-1.99%) |
Sep 05, 2001 | 4627 | 4644 | 4564 | 4572 | 0 | -102.42(-2.19%) |
Sep 04, 2001 | 4697 | 4708 | 4576 | 4674 | 0 | +44.18(+0.95%) |
Sep 03, 2001 | 4712 | 4712 | 4585 | 4630 | 0 | -59.54(-1.27%) |
Aug 31, 2001 | 4688 | 4723 | 4668 | 4689 | 0 | -14.53(-0.31%) |
Aug 30, 2001 | 4827 | 4863 | 4698 | 4704 | 0 | -131.02(-2.71%) |
Aug 29, 2001 | 4792 | 4870 | 4766 | 4835 | 0 | +19.17(+0.40%) |
Aug 28, 2001 | 4892 | 4941 | 4793 | 4816 | 0 | -90.07(-1.84%) |
Aug 27, 2001 | 4917 | 4964 | 4899 | 4906 | 0 | -10.77(-0.22%) |
Aug 24, 2001 | 4831 | 4920 | 4822 | 4917 | 0 | +107.06(+2.23%) |
Aug 23, 2001 | 4835 | 4842 | 4775 | 4810 | 0 | -2.64(-0.05%) |
Aug 22, 2001 | 4789 | 4891 | 4769 | 4812 | 0 | -22.73(-0.47%) |
Aug 21, 2001 | 4807 | 4836 | 4777 | 4835 | 0 | +43.44(+0.91%) |
Aug 20, 2001 | 4770 | 4818 | 4725 | 4791 | 0 | +14.06(+0.29%) |
Aug 17, 2001 | 4906 | 4927 | 4753 | 4777 | 0 | -105.25(-2.16%) |
Aug 16, 2001 | 4915 | 4916 | 4849 | 4883 | 0 | -51.35(-1.04%) |
Aug 15, 2001 | 4949 | 4974 | 4924 | 4934 | 0 | -28.67(-0.58%) |
Aug 14, 2001 | 4946 | 5003 | 4942 | 4963 | 0 | +42.29(+0.86%) |
Aug 13, 2001 | 4904 | 4926 | 4830 | 4920 | 0 | +74.33(+1.53%) |
Aug 10, 2001 | 4914 | 4962 | 4822 | 4846 | 0 | -42.28(-0.86%) |
Aug 09, 2001 | 4928 | 4934 | 4872 | 4888 | 0 | -97.93(-1.96%) |
Aug 08, 2001 | 5035 | 5039 | 4965 | 4986 | 0 | -65.39(-1.29%) |
Aug 07, 2001 | 5039 | 5063 | 4974 | 5052 | 0 | -14.63(-0.29%) |
Aug 06, 2001 | 5018 | 5097 | 5009 | 5066 | 0 | +34.96(+0.69%) |
Aug 03, 2001 | 5078 | 5093 | 5019 | 5031 | 0 | -57.41(-1.13%) |
Aug 02, 2001 | 5122 | 5204 | 5083 | 5089 | 0 | -22.88(-0.45%) |
Aug 01, 2001 | 5074 | 5125 | 5069 | 5112 | 0 | +26.07(+0.51%) |
Jul 31, 2001 | 5023 | 5095 | 4996 | 5086 | 0 | +51.80(+1.03%) |
Jul 30, 2001 | 4982 | 5054 | 4946 | 5034 | 0 | +66.56(+1.34%) |
Jul 27, 2001 | 4873 | 4968 | 4872 | 4967 | 0 | +125.03(+2.58%) |
Jul 26, 2001 | 4843 | 4854 | 4790 | 4842 | 0 | +68.95(+1.44%) |
Jul 25, 2001 | 4865 | 4888 | 4773 | 4773 | 0 | -82.43(-1.70%) |
Jul 24, 2001 | 4886 | 4913 | 4854 | 4856 | 0 | -56.32(-1.15%) |
Jul 23, 2001 | 4862 | 4961 | 4852 | 4912 | 0 | +31.22(+0.64%) |
Jul 20, 2001 | 4881 | 4894 | 4842 | 4881 | 0 | -49.69(-1.01%) |
Jul 19, 2001 | 4888 | 4930 | 4826 | 4930 | 0 | +62.89(+1.29%) |
Jul 18, 2001 | 4985 | 4985 | 4865 | 4868 | 0 | -111.04(-2.23%) |
Jul 17, 2001 | 4973 | 4995 | 4957 | 4979 | 0 | -44.22(-0.88%) |
Jul 16, 2001 | 5037 | 5037 | 4976 | 5023 | 0 | -2.48(-0.05%) |
Jul 13, 2001 | 5001 | 5029 | 4933 | 5025 | 0 | +63.81(+1.29%) |
Jul 12, 2001 | 4996 | 5010 | 4948 | 4961 | 0 | +46.75(+0.95%) |
Jul 11, 2001 | 4881 | 4958 | 4881 | 4915 | 0 | -58.72(-1.18%) |
Jul 10, 2001 | 5014 | 5067 | 4960 | 4973 | 0 | -53.97(-1.07%) |
Jul 09, 2001 | 5009 | 5040 | 4903 | 5027 | 0 | +28.01(+0.56%) |
Jul 06, 2001 | 5088 | 5088 | 4992 | 4999 | 0 | -124.47(-2.43%) |
Jul 05, 2001 | 5116 | 5149 | 5096 | 5124 | 0 | -51.30(-0.99%) |
Jul 04, 2001 | 5222 | 5222 | 5140 | 5175 | 0 | -30.65(-0.59%) |
Jul 03, 2001 | 5270 | 5273 | 5206 | 5206 | 0 | -90.73(-1.71%) |
Jul 02, 2001 | 5216 | 5300 | 5187 | 5297 | 0 | +71.18(+1.36%) |
Jun 29, 2001 | 5139 | 5225 | 5123 | 5225 | 0 | +91.77(+1.79%) |
Jun 28, 2001 | 5055 | 5135 | 4968 | 5134 | 0 | +75.84(+1.50%) |
Jun 27, 2001 | 5100 | 5111 | 5053 | 5058 | 0 | -33.01(-0.65%) |
Jun 26, 2001 | 5199 | 5204 | 5077 | 5091 | 0 | -122.73(-2.35%) |
Jun 25, 2001 | 5145 | 5231 | 5145 | 5213 | 0 | +29.79(+0.57%) |
Jun 22, 2001 | 5163 | 5213 | 5150 | 5184 | 0 | +48.70(+0.95%) |
Jun 21, 2001 | 5204 | 5212 | 5122 | 5135 | 0 | -35.52(-0.69%) |
Jun 20, 2001 | 5187 | 5187 | 5115 | 5170 | 0 | -28.92(-0.56%) |
Jun 19, 2001 | 5159 | 5248 | 5159 | 5199 | 0 | +39.13(+0.76%) |
Jun 18, 2001 | 5226 | 5245 | 5160 | 5160 | 0 | -83.56(-1.59%) |
Jun 15, 2001 | 5259 | 5283 | 5192 | 5244 | 0 | -53.23(-1.00%) |
Jun 14, 2001 | 5305 | 5322 | 5277 | 5297 | 0 | -56.56(-1.06%) |
Jun 13, 2001 | 5341 | 5369 | 5334 | 5354 | 0 | +41.69(+0.78%) |
Jun 12, 2001 | 5418 | 5431 | 5300 | 5312 | 0 | -106.53(-1.97%) |
Jun 11, 2001 | 5432 | 5479 | 5414 | 5418 | 0 | -21.46(-0.39%) |
Jun 08, 2001 | 5479 | 5538 | 5440 | 5440 | 0 | -13.46(-0.25%) |
Jun 07, 2001 | 5474 | 5501 | 5432 | 5453 | 0 | -43.10(-0.78%) |
Jun 06, 2001 | 5535 | 5547 | 5491 | 5496 | 0 | -19.78(-0.36%) |
Jun 05, 2001 | 5474 | 5518 | 5455 | 5516 | 0 | +83.56(+1.54%) |
Jun 01, 2001 | 5453 | 5471 | 5388 | 5433 | 0 | -21.48(-0.39%) |
May 31, 2001 | 5421 | 5473 | 5406 | 5454 | 0 | +9.92(+0.18%) |
May 30, 2001 | 5534 | 5539 | 5440 | 5444 | 0 | -98.00(-1.77%) |
May 29, 2001 | 5589 | 5631 | 5538 | 5542 | 0 | -64.05(-1.14%) |
May 28, 2001 | 5585 | 5644 | 5576 | 5606 | 0 | +24.38(+0.44%) |
May 25, 2001 | 5651 | 5661 | 5568 | 5582 | 0 | -74.53(-1.32%) |
May 24, 2001 | 5619 | 5680 | 5615 | 5656 | 0 | +25.73(+0.46%) |
May 23, 2001 | 5664 | 5689 | 5631 | 5631 | 0 | -62.73(-1.10%) |
May 22, 2001 | 5688 | 5729 | 5676 | 5693 | 0 | +41.43(+0.73%) |
May 21, 2001 | 5647 | 5661 | 5585 | 5652 | 0 | +13.80(+0.24%) |
May 18, 2001 | 5570 | 5658 | 5562 | 5638 | 0 | +45.59(+0.82%) |
May 17, 2001 | 5607 | 5633 | 5570 | 5593 | 0 | +69.96(+1.27%) |
May 16, 2001 | 5503 | 5524 | 5433 | 5523 | 0 | -21.44(-0.39%) |
May 15, 2001 | 5514 | 5545 | 5462 | 5544 | 0 | +56.41(+1.03%) |
May 14, 2001 | 5523 | 5534 | 5470 | 5488 | 0 | -79.53(-1.43%) |
May 11, 2001 | 5581 | 5608 | 5550 | 5567 | 0 | -39.21(-0.70%) |
May 10, 2001 | 5482 | 5625 | 5481 | 5606 | 0 | +114.38(+2.08%) |
May 09, 2001 | 5487 | 5497 | 5441 | 5492 | 0 | -24.85(-0.45%) |
May 08, 2001 | 5494 | 5559 | 5461 | 5517 | 0 | +18.41(+0.33%) |
May 07, 2001 | 5492 | 5527 | 5471 | 5499 | 0 | +42.97(+0.79%) |
May 04, 2001 | 5455 | 5503 | 5378 | 5456 | 0 | -1.52(-0.03%) |
May 03, 2001 | 5606 | 5614 | 5457 | 5457 | 0 | -115.84(-2.08%) |