Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 1.810 | 1.820 | 1.770 | 1.800 | 12,500 | +0.00(+0.00%) |
Apr 29, 2015 | 1.812 | 1.820 | 1.800 | 1.800 | 12,250 | -0.01(-0.55%) |
Apr 28, 2015 | 1.810 | 1.830 | 1.800 | 1.810 | 15,514 | -0.03(-1.63%) |
Apr 27, 2015 | 1.900 | 1.900 | 1.810 | 1.840 | 37,276 | -0.02(-1.08%) |
Apr 24, 2015 | 1.640 | 1.870 | 1.611 | 1.860 | 66,049 | +0.20(+12.05%) |
Apr 23, 2015 | 1.650 | 1.680 | 1.590 | 1.660 | 40,545 | -0.01(-0.60%) |
Apr 22, 2015 | 1.650 | 1.680 | 1.650 | 1.670 | 21,246 | +0.02(+1.21%) |
Apr 21, 2015 | 1.650 | 1.670 | 1.650 | 1.650 | 37,119 | -0.02(-1.19%) |
Apr 20, 2015 | 1.680 | 1.680 | 1.660 | 1.670 | 27,254 | -0.01(-0.60%) |
Apr 17, 2015 | 1.690 | 1.690 | 1.670 | 1.680 | 33,300 | -0.01(-0.59%) |
Apr 16, 2015 | 1.650 | 1.750 | 1.650 | 1.690 | 22,318 | +0.03(+1.93%) |
Apr 15, 2015 | 1.650 | 1.689 | 1.650 | 1.658 | 43,687 | -0.01(-0.72%) |
Apr 14, 2015 | 1.670 | 1.687 | 1.655 | 1.670 | 17,667 | +0.01(+0.60%) |
Apr 13, 2015 | 1.660 | 1.680 | 1.660 | 1.660 | 26,036 | -0.02(-0.90%) |
Apr 10, 2015 | 1.680 | 1.700 | 1.670 | 1.675 | 18,023 | -0.02(-1.37%) |
Apr 09, 2015 | 1.700 | 1.700 | 1.690 | 1.698 | 32,415 | +0.01(+0.50%) |
Apr 08, 2015 | 1.690 | 1.710 | 1.690 | 1.690 | 18,476 | +0.00(+0.00%) |
Apr 07, 2015 | 1.700 | 1.720 | 1.610 | 1.690 | 17,938 | -0.03(-1.74%) |
Apr 06, 2015 | 1.790 | 1.790 | 1.710 | 1.720 | 10,491 | -0.03(-1.71%) |
Apr 02, 2015 | 1.840 | 1.750 | 1.750 | 1.750 | 76,000 | -0.09(-4.88%) |
Apr 01, 2015 | 1.820 | 1.907 | 1.820 | 1.840 | 9,770 | -0.01(-0.55%) |
Mar 31, 2015 | 1.775 | 1.914 | 1.770 | 1.850 | 62,481 | +0.07(+3.93%) |
Mar 30, 2015 | 1.780 | 1.790 | 1.770 | 1.780 | 18,694 | +0.00(+0.00%) |
Mar 27, 2015 | 1.800 | 1.800 | 1.780 | 1.780 | 35,118 | +0.00(+0.00%) |
Mar 26, 2015 | 1.660 | 1.920 | 1.660 | 1.780 | 94,003 | +0.09(+5.33%) |
Mar 25, 2015 | 1.770 | 1.770 | 1.660 | 1.690 | 55,955 | -0.02(-1.20%) |
Mar 24, 2015 | 1.640 | 1.770 | 1.640 | 1.710 | 36,509 | +0.08(+4.94%) |
Mar 23, 2015 | 1.620 | 1.670 | 1.600 | 1.630 | 31,792 | +0.01(+0.62%) |
Mar 20, 2015 | 1.640 | 1.670 | 1.580 | 1.620 | 22,442 | -0.02(-1.22%) |
Mar 19, 2015 | 1.600 | 1.669 | 1.590 | 1.640 | 20,140 | +0.00(+0.00%) |
Mar 18, 2015 | 1.480 | 1.640 | 1.480 | 1.640 | 43,491 | +0.13(+8.29%) |
Mar 17, 2015 | 1.650 | 1.650 | 1.460 | 1.514 | 100,363 | -0.14(-8.22%) |
Mar 16, 2015 | 1.600 | 1.700 | 1.530 | 1.650 | 89,393 | +0.06(+3.77%) |
Mar 13, 2015 | 1.500 | 1.600 | 1.440 | 1.590 | 74,912 | +0.09(+6.00%) |
Mar 12, 2015 | 1.400 | 1.540 | 1.398 | 1.500 | 180,911 | +0.10(+6.90%) |
Mar 11, 2015 | 1.230 | 1.460 | 1.230 | 1.403 | 75,682 | +0.17(+14.08%) |
Mar 10, 2015 | 1.220 | 1.260 | 1.200 | 1.230 | 54,765 | +0.01(+0.82%) |
Mar 09, 2015 | 1.270 | 1.270 | 1.150 | 1.220 | 69,962 | +0.07(+6.09%) |
Mar 06, 2015 | 0.9800 | 1.200 | 0.9800 | 1.150 | 204,552 | +0.20(+21.05%) |
Mar 05, 2015 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 14,315 | +0.01(+0.82%) |
Mar 04, 2015 | 0.9500 | 0.9599 | 0.9300 | 0.9423 | 26,905 | -0.01(-0.81%) |
Mar 03, 2015 | 0.9301 | 0.9700 | 0.9301 | 0.9500 | 6,045 | -0.01(-1.04%) |
Mar 02, 2015 | 0.9500 | 0.9700 | 0.9400 | 0.9600 | 9,091 | +0.01(+1.05%) |
Feb 27, 2015 | 0.9699 | 0.9700 | 0.9400 | 0.9500 | 20,360 | -0.02(-2.05%) |
Feb 26, 2015 | 0.9400 | 0.9700 | 0.9300 | 0.9699 | 16,105 | +0.03(+3.18%) |
Feb 25, 2015 | 0.9700 | 0.9700 | 0.9300 | 0.9400 | 20,305 | +0.00(+0.00%) |
Feb 24, 2015 | 0.9200 | 0.9800 | 0.9200 | 0.9400 | 39,555 | +0.01(+1.08%) |
Feb 23, 2015 | 0.9700 | 0.9900 | 0.9300 | 0.9300 | 142,979 | -0.06(-6.06%) |
Feb 20, 2015 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 57,095 | +0.01(+1.02%) |
Feb 19, 2015 | 0.9900 | 0.9900 | 0.9501 | 0.9800 | 18,475 | -0.01(-1.01%) |
Feb 18, 2015 | 1.000 | 1.000 | 0.9700 | 0.9900 | 15,250 | -0.01(-1.00%) |
Feb 17, 2015 | 0.9750 | 1.000 | 0.9747 | 1.000 | 92,880 | +0.02(+2.04%) |
Feb 13, 2015 | 0.9900 | 0.9800 | 0.9800 | 0.9800 | 22,800 | -0.01(-1.01%) |
Feb 12, 2015 | 0.9500 | 0.9900 | 0.9212 | 0.9900 | 29,900 | +0.01(+1.02%) |
Feb 11, 2015 | 0.9700 | 0.9899 | 0.9400 | 0.9800 | 33,511 | +0.01(+1.03%) |
Feb 10, 2015 | 0.9900 | 0.9900 | 0.9500 | 0.9700 | 29,500 | +0.01(+1.04%) |
Feb 09, 2015 | 0.9600 | 0.9799 | 0.9400 | 0.9600 | 65,254 | -0.01(-1.03%) |
Feb 06, 2015 | 0.9800 | 0.9900 | 0.9600 | 0.9700 | 26,596 | -0.01(-1.02%) |
Feb 05, 2015 | 0.9700 | 0.9850 | 0.9600 | 0.9800 | 27,901 | +0.01(+1.03%) |
Feb 04, 2015 | 0.9500 | 0.9900 | 0.8500 | 0.9700 | 57,242 | -0.00(-0.33%) |
Feb 03, 2015 | 0.9773 | 0.9900 | 0.9500 | 0.9732 | 16,293 | -0.01(-0.69%) |