CROWN CASTLE INTERNATIONAL CORP.4.50 ANDATORY CONVERTIBLE PREFERRED STOCK, SERIES A, $0.01 PAR VALUE (NY: )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	99.24	100.05	99.09	99.84	23,059	+0.58(+0.58%)
Apr 29, 2014	99.20	99.27	99.00	99.26	36,270	+0.14(+0.14%)
Apr 28, 2014	99.83	99.83	98.40	99.12	101,997	-1.51(-1.50%)
Apr 25, 2014	99.75	100.63	99.33	100.63	117,205	+0.28(+0.28%)
Apr 24, 2014	100.60	100.63	99.86	100.35	116,075	-0.63(-0.62%)
Apr 23, 2014	100.65	101.25	100.65	100.98	201,584	-0.13(-0.13%)
Apr 22, 2014	100.97	101.44	100.97	101.11	53,805	+0.39(+0.39%)
Apr 21, 2014	100.23	100.93	100.23	100.72	74,579	+1.29(+1.30%)
Apr 17, 2014		99.43	99.43	99.43	0	-1.15(-1.14%)
Apr 16, 2014	100.60	100.75	100.57	100.58	33,893	+1.01(+1.01%)
Apr 15, 2014	99.55	99.88	99.00	99.57	117,331	+0.50(+0.51%)
Apr 14, 2014	99.50	99.66	99.04	99.07	27,054	+0.53(+0.53%)
Apr 11, 2014	99.98	99.99	98.49	98.54	52,784	-2.26(-2.24%)
Apr 10, 2014	102.28	102.28	100.80	100.80	147,061	-0.76(-0.75%)
Apr 09, 2014	101.97	101.97	101.24	101.56	75,306	-0.28(-0.27%)
Apr 08, 2014	102.12	102.12	101.58	101.84	225,661	+0.47(+0.46%)
Apr 07, 2014	102.52	102.52	101.07	101.37	325,075	-0.63(-0.62%)
Apr 04, 2014	102.58	102.58	102.00	102.00	58,629	-0.41(-0.40%)
Apr 03, 2014	102.08	102.60	102.08	102.41	1,045	+0.14(+0.14%)
Apr 02, 2014	102.33	102.41	102.27	102.27	2,901	+0.25(+0.25%)
Apr 01, 2014	101.86	102.18	101.85	102.02	8,671	+0.87(+0.86%)
Mar 31, 2014	101.99	101.99	101.15	101.15	17,072	-0.79(-0.77%)
Mar 28, 2014	102.36	102.36	101.94	101.94	2,284	-0.65(-0.63%)
Mar 27, 2014	101.82	102.59	101.82	102.59	54,154	+1.77(+1.76%)
Mar 26, 2014	101.57	101.58	100.77	100.82	53,633	-0.27(-0.27%)
Mar 25, 2014	101.06	101.35	100.77	101.09	32,225	+0.14(+0.14%)
Mar 24, 2014	101.14	101.33	100.92	100.95	23,557	+0.18(+0.18%)
Mar 21, 2014	100.78	100.98	100.66	100.77	33,907	-0.39(-0.39%)
Mar 20, 2014	101.54	101.54	101.16	101.16	654	+0.57(+0.57%)
Mar 19, 2014	101.91	101.91	100.59	100.59	15,861	-1.01(-0.99%)
Mar 18, 2014	101.86	102.37	101.60	101.60	108,573	+0.18(+0.18%)
Mar 17, 2014	101.89	102.06	101.42	101.42	4,139	-0.51(-0.50%)
Mar 14, 2014	102.12	102.38	101.93	101.93	5,052	-0.07(-0.07%)
Mar 13, 2014	102.02	102.15	101.73	102.00	39,162	+0.08(+0.08%)
Mar 12, 2014	101.62	101.92	101.50	101.92	50,461	+0.58(+0.57%)
Mar 11, 2014	101.15	101.55	101.15	101.34	6,155	+0.44(+0.44%)
Mar 10, 2014	100.95	101.19	100.90	100.90	71,915	-0.30(-0.30%)
Mar 07, 2014	101.00	101.20	99.93	101.20	136,974	-0.13(-0.13%)
Mar 06, 2014	101.26	101.33	101.00	101.33	1,009	+0.37(+0.37%)
Mar 05, 2014	100.85	101.13	100.56	100.96	207,667	-0.24(-0.24%)
Mar 04, 2014	102.75	102.75	101.20	101.20	107,212	+0.08(+0.08%)
Mar 03, 2014	100.90	101.75	100.89	101.12	38,487	-0.27(-0.27%)
Feb 28, 2014	101.76	101.90	101.28	101.39	5,373	-0.40(-0.39%)
Feb 27, 2014	101.47	101.79	100.66	101.79	43,255	+1.69(+1.69%)
Feb 26, 2014	100.38	100.43	100.01	100.10	11,769	-0.60(-0.60%)
Feb 25, 2014	100.74	101.06	100.67	100.70	139,250	-0.60(-0.59%)
Feb 24, 2014	101.62	101.81	101.30	101.30	30,831	+0.16(+0.16%)
Feb 21, 2014	102.22	102.22	101.14	101.14	4,563	-1.18(-1.15%)
Feb 20, 2014	102.06	102.58	102.06	102.32	33,779	+0.96(+0.95%)
Feb 19, 2014	100.85	101.61	100.85	101.36	31,038	+0.37(+0.37%)
Feb 18, 2014	101.18	101.62	100.99	100.99	12,146	-0.11(-0.11%)
Feb 14, 2014		101.10	101.10	101.10	0	+0.32(+0.32%)
Feb 13, 2014	99.89	100.89	99.89	100.78	31,499	+0.91(+0.91%)
Feb 12, 2014	100.03	100.03	99.68	99.87	5,658	-0.20(-0.20%)
Feb 11, 2014	98.97	100.10	98.97	100.07	60,017	+0.98(+0.99%)
Feb 10, 2014	98.50	99.09	98.50	99.09	2,823	+0.88(+0.90%)
Feb 07, 2014	97.45	98.48	96.92	98.21	133,907	-0.24(-0.24%)
Feb 06, 2014	96.60	98.45	96.60	98.45	49,864	+2.14(+2.22%)
Feb 05, 2014	96.10	96.37	95.70	96.31	106,363	+0.20(+0.21%)
Feb 04, 2014	87.16	96.11	95.54	96.11	43,027	+0.14(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.