Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
45 NC counties and 1 VA county are under alert, including Durham, Orange, Chatham, Granville, and Vance counties.
Breaking News
WRAL Weather Alert Day: Memorial Day brings level 2 risk of severe storms, with threat of damaging winds, isolated tornadoes and large hail.
Just In
Josef Newgarden wins Indianapolis 500 for second straight year
Just In
Man shot at Worthdale Park in Raleigh on Sunday
Just In
Severe thunderstorm watch issued for Durham, Orange, Chatham, Granville, Person and Vance counties until 11 p.m.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Select Sector SPDR
(NY:
XLE
)
91.37
+0.13 (+0.14%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
13.66
13.79
13.66
13.74
82,287
+0.06(+0.45%)
Apr 29, 2003
13.87
13.87
13.62
13.68
371,660
-0.19(-1.39%)
Apr 28, 2003
13.84
14.01
13.84
13.87
650,245
+0.06(+0.45%)
Apr 25, 2003
13.91
13.91
13.74
13.81
575,687
-0.17(-1.24%)
Apr 24, 2003
13.97
14.10
13.94
13.98
307,731
-0.05(-0.35%)
Apr 23, 2003
14.11
14.13
13.90
14.03
789,698
+0.00(+0.00%)
Apr 22, 2003
13.84
14.10
13.76
14.03
314,977
+0.19(+1.39%)
Apr 21, 2003
13.87
13.93
13.79
13.84
682,451
-0.01(-0.04%)
Apr 17, 2003
13.62
13.85
13.54
13.85
642,837
+0.27(+2.01%)
Apr 16, 2003
13.74
13.78
13.56
13.57
5,019,994
-0.19(-1.35%)
Apr 15, 2003
13.79
13.81
13.67
13.76
218,841
-0.04(-0.27%)
Apr 14, 2003
13.76
13.84
13.67
13.80
404,672
+0.07(+0.50%)
Apr 11, 2003
13.76
13.79
13.64
13.73
71,336
-0.08(-0.59%)
Apr 10, 2003
13.72
13.81
13.67
13.81
958,781
+0.19(+1.37%)
Apr 09, 2003
13.71
13.77
13.59
13.62
641,871
-0.01(-0.05%)
Apr 08, 2003
13.66
13.71
13.58
13.63
360,549
-0.17(-1.21%)
Apr 07, 2003
14.03
14.03
13.75
13.80
438,971
-0.11(-0.76%)
Apr 04, 2003
13.87
13.93
13.85
13.90
229,147
+0.07(+0.54%)
Apr 03, 2003
14.09
14.11
13.79
13.83
2,210,156
-0.26(-1.85%)
Apr 02, 2003
14.08
14.09
13.97
14.09
524,318
-0.03(-0.22%)
Apr 01, 2003
13.88
14.15
13.88
14.12
532,531
+0.26(+1.88%)
Mar 31, 2003
14.00
14.00
13.85
13.86
701,453
-0.22(-1.59%)
Mar 28, 2003
13.95
14.16
13.95
14.08
667,958
+0.12(+0.89%)
Mar 27, 2003
13.82
14.07
13.79
13.96
1,357,978
+0.11(+0.81%)
Mar 26, 2003
13.91
13.91
13.77
13.85
579,874
+0.03(+0.22%)
Mar 25, 2003
13.81
13.98
13.78
13.82
622,225
+0.12(+0.91%)
Mar 24, 2003
13.92
13.98
13.66
13.69
929,795
-0.20(-1.47%)
Mar 21, 2003
14.02
14.07
13.87
13.90
177,295
-0.23(-1.63%)
Mar 20, 2003
13.97
14.19
13.88
14.13
1,694,856
+0.14(+0.98%)
Mar 19, 2003
14.02
14.05
13.86
13.99
671,984
+0.02(+0.13%)
Mar 18, 2003
13.72
13.97
13.55
13.97
783,740
+0.26(+1.90%)
Mar 17, 2003
13.59
13.80
13.59
13.71
1,101,133
+0.17(+1.28%)
Mar 14, 2003
13.56
13.64
13.49
13.54
1,602,101
-0.06(-0.41%)
Mar 13, 2003
13.66
13.69
13.49
13.59
1,369,411
+0.06(+0.41%)
Mar 12, 2003
13.60
13.60
13.32
13.54
5,272,813
-0.22(-1.58%)
Mar 11, 2003
13.97
14.02
13.73
13.76
85,990
-0.14(-0.98%)
Mar 10, 2003
13.97
14.08
13.87
13.89
650,083
-0.14(-1.02%)
Mar 07, 2003
13.94
14.08
13.87
14.03
2,034,471
+0.00(+0.00%)
Mar 06, 2003
14.02
14.07
13.92
14.03
247,022
+0.01(+0.09%)
Mar 05, 2003
13.92
14.02
13.87
14.02
665,543
+0.12(+0.89%)
Mar 04, 2003
14.00
14.01
13.87
13.90
2,532,541
-0.07(-0.49%)
Mar 03, 2003
13.89
14.03
13.89
13.97
204,026
+0.05(+0.36%)
Feb 28, 2003
13.83
14.02
13.83
13.92
358,939
+0.11(+0.81%)
Feb 27, 2003
14.00
14.02
13.76
13.80
457,007
-0.08(-0.58%)
Feb 26, 2003
13.89
14.02
13.82
13.89
524,640
+0.04(+0.27%)
Feb 25, 2003
14.09
14.18
13.75
13.85
710,953
-0.07(-0.54%)
Feb 24, 2003
13.85
14.02
13.80
13.92
702,741
+0.12(+0.85%)
Feb 21, 2003
13.53
13.86
13.53
13.80
3,619,987
+0.30(+2.21%)
Feb 20, 2003
13.69
13.71
13.51
13.51
645,897
-0.03(-0.23%)
Feb 19, 2003
13.59
13.64
13.49
13.54
84,219
-0.01(-0.09%)
Feb 18, 2003
13.44
13.61
13.41
13.55
138,487
+0.22(+1.63%)
Feb 14, 2003
13.23
13.40
13.16
13.33
552,659
+0.11(+0.80%)
Feb 13, 2003
13.28
13.30
13.08
13.23
585,027
-0.06(-0.47%)
Feb 12, 2003
13.54
13.54
13.25
13.29
204,993
-0.24(-1.74%)
Feb 11, 2003
13.71
13.75
13.46
13.53
845,898
-0.09(-0.64%)
Feb 10, 2003
13.49
13.61
13.44
13.61
555,558
+0.17(+1.29%)
Feb 07, 2003
13.66
13.66
13.39
13.44
1,062,324
-0.12(-0.92%)
Feb 06, 2003
13.60
13.66
13.44
13.56
376,491
-0.06(-0.41%)
Feb 05, 2003
13.84
13.84
13.61
13.62
537,523
-0.10(-0.72%)
Feb 04, 2003
13.52
13.80
13.38
13.72
629,794
+0.09(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.