Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
35 NC counties and 1 VA county are under alert, including Durham, Orange, Chatham, Granville, and Vance counties.
Breaking News
WRAL Weather Alert Day: Memorial Day brings level 2 risk of severe storms, with threat of damaging winds, isolated tornadoes and large hail.
Just In
Josef Newgarden wins Indianapolis 500 for second straight year
Just In
Man shot at Worthdale Park in Raleigh on Sunday
Just In
Severe thunderstorm watch issued for Durham, Orange, Chatham, Granville, Person and Vance counties until 11 p.m.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Select Sector SPDR
(NY:
XLE
)
91.37
+0.13 (+0.14%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
55.47
56.18
55.46
55.56
17,222,384
-0.01(-0.01%)
Apr 27, 2018
55.59
55.84
55.35
55.56
14,002,109
-0.59(-1.06%)
Apr 26, 2018
55.56
56.20
55.38
56.16
16,230,419
+0.81(+1.46%)
Apr 25, 2018
54.74
55.43
54.43
55.35
17,484,026
+0.44(+0.80%)
Apr 24, 2018
55.66
56.05
54.62
54.92
30,274,328
-0.59(-1.07%)
Apr 23, 2018
55.00
55.52
54.70
55.51
19,722,004
+0.34(+0.61%)
Apr 20, 2018
55.32
55.36
54.82
55.17
18,188,562
-0.26(-0.48%)
Apr 19, 2018
55.41
55.85
55.10
55.44
24,113,844
+0.07(+0.12%)
Apr 18, 2018
54.98
55.86
54.97
55.37
22,998,192
+0.86(+1.57%)
Apr 17, 2018
54.44
54.76
54.13
54.51
21,396,636
+0.21(+0.39%)
Apr 16, 2018
53.87
54.54
53.58
54.30
18,630,152
+0.55(+1.02%)
Apr 13, 2018
53.45
53.97
53.37
53.75
17,710,280
+0.59(+1.10%)
Apr 12, 2018
53.35
53.58
52.97
53.16
19,013,860
-0.01(-0.01%)
Apr 11, 2018
52.54
53.29
52.47
53.17
28,153,284
+0.55(+1.04%)
Apr 10, 2018
51.74
53.03
51.73
52.62
30,054,122
+1.69(+3.31%)
Apr 09, 2018
50.93
51.58
50.73
50.93
14,374,545
+0.24(+0.48%)
Apr 06, 2018
51.30
51.55
50.02
50.69
25,088,406
-0.93(-1.81%)
Apr 05, 2018
50.84
51.95
50.84
51.63
17,971,252
+0.91(+1.80%)
Apr 04, 2018
50.01
50.83
49.66
50.72
16,593,135
-0.07(-0.13%)
Apr 03, 2018
49.91
50.83
49.44
50.78
18,751,732
+1.06(+2.13%)
Apr 02, 2018
50.54
50.63
48.87
49.72
25,232,778
-1.02(-2.00%)
Mar 29, 2018
50.74
50.74
50.74
0
+1.05(+2.11%)
Mar 28, 2018
50.71
50.88
49.61
49.69
24,217,874
-0.99(-1.95%)
Mar 27, 2018
51.38
51.59
50.39
50.68
18,497,160
-0.48(-0.94%)
Mar 26, 2018
50.84
51.24
50.25
51.16
21,194,858
+0.90(+1.80%)
Mar 23, 2018
50.82
51.41
50.14
50.26
25,527,352
-0.31(-0.61%)
Mar 22, 2018
51.05
51.32
50.47
50.57
24,554,176
-1.05(-2.04%)
Mar 21, 2018
50.60
51.95
50.45
51.62
21,840,908
+1.32(+2.62%)
Mar 20, 2018
50.15
50.64
50.08
50.30
14,958,389
+0.42(+0.85%)
Mar 19, 2018
50.51
50.57
49.59
49.88
19,296,796
-0.78(-1.55%)
Mar 16, 2018
50.24
50.89
50.14
50.66
19,054,990
+0.45(+0.89%)
Mar 15, 2018
50.66
50.88
49.84
50.22
16,602,786
-0.26(-0.52%)
Mar 14, 2018
50.97
51.11
50.37
50.48
15,183,872
-0.30(-0.59%)
Mar 13, 2018
51.30
51.53
50.57
50.78
14,357,077
-0.37(-0.72%)
Mar 12, 2018
51.19
51.52
50.89
51.14
12,692,459
-0.01(-0.03%)
Mar 09, 2018
50.59
51.20
50.55
51.16
15,244,084
+0.96(+1.91%)
Mar 08, 2018
50.33
50.48
49.84
50.20
10,721,944
-0.02(-0.03%)
Mar 07, 2018
50.58
49.75
50.22
16,539,282
-0.38(-0.75%)
Mar 06, 2018
50.88
51.07
50.34
50.60
20,974,100
+0.03(+0.06%)
Mar 05, 2018
49.81
50.72
49.72
50.57
17,168,794
+0.53(+1.06%)
Mar 02, 2018
49.46
50.22
49.07
50.04
19,506,764
+0.23(+0.47%)
Mar 01, 2018
49.83
50.59
49.45
49.81
30,738,246
-0.07(-0.15%)
Feb 28, 2018
51.32
51.51
49.86
49.88
23,560,926
-1.17(-2.30%)
Feb 27, 2018
51.83
52.24
51.05
51.05
17,993,524
-0.67(-1.30%)
Feb 26, 2018
51.68
51.83
51.42
51.73
16,261,939
+0.31(+0.60%)
Feb 23, 2018
50.57
51.46
50.52
51.42
20,986,554
+1.09(+2.17%)
Feb 22, 2018
50.33
20,511,924
+0.55(+1.10%)
Feb 21, 2018
50.49
50.95
49.78
49.78
16,765,864
-0.85(-1.68%)
Feb 20, 2018
51.02
51.39
50.40
50.63
23,827,090
-0.28(-0.54%)
Feb 16, 2018
50.91
50.91
50.91
0
-0.13(-0.25%)
Feb 15, 2018
51.27
51.30
50.52
51.04
22,036,278
-0.13(-0.25%)
Feb 14, 2018
49.94
51.31
49.82
51.17
26,414,986
+0.73(+1.45%)
Feb 13, 2018
50.65
50.43
16,422,931
-0.21(-0.41%)
Feb 12, 2018
50.47
51.20
50.23
50.64
33,392,248
+0.81(+1.64%)
Feb 09, 2018
50.46
50.51
48.17
49.83
47,063,476
-0.04(-0.08%)
Feb 08, 2018
51.47
51.68
49.84
49.86
37,149,748
-1.55(-3.02%)
Feb 07, 2018
52.46
52.74
51.41
51.42
32,915,320
-0.87(-1.67%)
Feb 06, 2018
50.99
52.65
50.77
52.29
43,903,936
+0.36(+0.69%)
Feb 05, 2018
53.43
54.00
51.03
51.94
45,085,816
-2.22(-4.10%)
Feb 02, 2018
55.48
55.61
53.86
54.15
41,485,720
-2.36(-4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.