Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 3.130 | 3.190 | 3.030 | 3.070 | 80,644 | -0.06(-1.92%) |
Apr 27, 2023 | 3.210 | 3.214 | 3.029 | 3.130 | 156,999 | -0.07(-2.19%) |
Apr 26, 2023 | 3.230 | 3.260 | 3.060 | 3.200 | 58,026 | -0.06(-1.84%) |
Apr 25, 2023 | 3.380 | 3.400 | 3.210 | 3.260 | 76,031 | -0.13(-3.83%) |
Apr 24, 2023 | 3.280 | 3.442 | 3.130 | 3.390 | 329,070 | +0.17(+5.28%) |
Apr 21, 2023 | 3.120 | 3.300 | 3.090 | 3.220 | 375,218 | +0.13(+4.21%) |
Apr 20, 2023 | 3.140 | 3.140 | 3.000 | 3.090 | 58,874 | -0.06(-1.90%) |
Apr 19, 2023 | 2.970 | 3.302 | 2.930 | 3.150 | 266,208 | +0.22(+7.51%) |
Apr 18, 2023 | 2.880 | 3.040 | 2.870 | 2.930 | 147,960 | -0.07(-2.33%) |
Apr 17, 2023 | 2.790 | 3.000 | 2.770 | 3.000 | 122,964 | +0.21(+7.53%) |
Apr 14, 2023 | 2.770 | 2.840 | 2.730 | 2.790 | 36,094 | +0.03(+1.09%) |
Apr 13, 2023 | 2.910 | 2.965 | 2.740 | 2.760 | 79,113 | -0.15(-5.15%) |
Apr 12, 2023 | 3.030 | 3.030 | 2.880 | 2.910 | 57,503 | +0.00(+0.00%) |
Apr 11, 2023 | 2.890 | 2.960 | 2.810 | 2.910 | 73,903 | +0.08(+2.83%) |
Apr 10, 2023 | 2.840 | 2.840 | 2.730 | 2.830 | 54,290 | +0.02(+0.71%) |
Apr 06, 2023 | 2.760 | 2.835 | 2.712 | 2.810 | 68,459 | +0.00(+0.00%) |
Apr 05, 2023 | 2.780 | 2.835 | 2.750 | 2.810 | 47,275 | -0.01(-0.35%) |
Apr 04, 2023 | 2.760 | 2.860 | 2.750 | 2.820 | 31,090 | -0.01(-0.35%) |
Apr 03, 2023 | 2.820 | 2.920 | 2.760 | 2.830 | 168,152 | +0.01(+0.35%) |
Mar 31, 2023 | 2.850 | 2.960 | 2.770 | 2.820 | 132,421 | -0.01(-0.35%) |
Mar 30, 2023 | 2.740 | 2.931 | 2.720 | 2.830 | 135,450 | +0.02(+0.71%) |
Mar 29, 2023 | 2.790 | 2.846 | 2.650 | 2.810 | 108,763 | +0.03(+1.08%) |
Mar 28, 2023 | 2.730 | 3.090 | 2.720 | 2.780 | 218,893 | +0.06(+2.21%) |
Mar 27, 2023 | 2.800 | 2.800 | 2.610 | 2.720 | 69,427 | +0.01(+0.37%) |
Mar 24, 2023 | 2.390 | 2.830 | 2.390 | 2.710 | 213,218 | +0.28(+11.52%) |
Mar 23, 2023 | 2.400 | 2.510 | 2.353 | 2.430 | 72,775 | +0.03(+1.25%) |
Mar 22, 2023 | 2.460 | 2.600 | 2.380 | 2.400 | 49,496 | -0.05(-2.04%) |
Mar 21, 2023 | 2.390 | 2.543 | 2.330 | 2.450 | 99,835 | +0.15(+6.52%) |
Mar 20, 2023 | 2.380 | 2.430 | 2.240 | 2.300 | 170,349 | -0.09(-3.77%) |
Mar 17, 2023 | 2.550 | 2.550 | 2.350 | 2.390 | 325,773 | -0.15(-5.91%) |
Mar 16, 2023 | 2.560 | 2.650 | 2.490 | 2.540 | 87,510 | -0.08(-3.05%) |
Mar 15, 2023 | 2.600 | 2.740 | 2.490 | 2.620 | 102,105 | +0.02(+0.77%) |
Mar 14, 2023 | 2.580 | 2.800 | 2.550 | 2.600 | 102,076 | +0.09(+3.59%) |
Mar 13, 2023 | 2.570 | 2.660 | 2.460 | 2.510 | 205,771 | -0.18(-6.69%) |
Mar 10, 2023 | 2.800 | 2.880 | 2.620 | 2.690 | 261,547 | -0.17(-5.94%) |
Mar 09, 2023 | 3.290 | 3.370 | 2.815 | 2.860 | 238,228 | -0.41(-12.54%) |
Mar 08, 2023 | 2.870 | 3.290 | 2.830 | 3.270 | 929,897 | +0.47(+16.79%) |
Mar 07, 2023 | 2.680 | 3.070 | 2.680 | 2.800 | 515,130 | +0.11(+4.09%) |
Mar 06, 2023 | 2.590 | 2.740 | 2.460 | 2.690 | 165,378 | +0.16(+6.32%) |
Mar 03, 2023 | 2.450 | 2.530 | 2.380 | 2.530 | 80,497 | +0.11(+4.55%) |
Mar 02, 2023 | 2.250 | 2.450 | 2.250 | 2.420 | 120,428 | +0.14(+6.14%) |
Mar 01, 2023 | 2.260 | 2.338 | 2.210 | 2.280 | 49,456 | -0.01(-0.44%) |
Feb 28, 2023 | 2.280 | 2.370 | 2.250 | 2.290 | 133,096 | +0.00(+0.00%) |
Feb 27, 2023 | 2.310 | 2.340 | 2.230 | 2.290 | 98,749 | +0.04(+1.78%) |
Feb 24, 2023 | 2.280 | 2.310 | 2.190 | 2.250 | 159,667 | -0.05(-2.17%) |
Feb 23, 2023 | 2.340 | 2.350 | 2.230 | 2.300 | 193,128 | -0.03(-1.29%) |
Feb 22, 2023 | 2.340 | 2.361 | 2.310 | 2.330 | 87,803 | -0.02(-0.85%) |
Feb 21, 2023 | 2.370 | 2.410 | 2.320 | 2.350 | 95,579 | -0.03(-1.26%) |
Feb 17, 2023 | 2.320 | 2.440 | 2.320 | 2.380 | 124,478 | +0.04(+1.71%) |
Feb 16, 2023 | 2.350 | 2.400 | 2.320 | 2.340 | 106,741 | -0.04(-1.68%) |
Feb 15, 2023 | 2.400 | 2.440 | 2.350 | 2.380 | 216,801 | -0.02(-0.83%) |
Feb 14, 2023 | 2.470 | 2.520 | 2.370 | 2.400 | 83,133 | -0.05(-2.04%) |
Feb 13, 2023 | 2.480 | 2.520 | 2.400 | 2.450 | 88,043 | -0.03(-1.21%) |
Feb 10, 2023 | 2.510 | 2.550 | 2.475 | 2.480 | 162,092 | -0.03(-1.20%) |
Feb 09, 2023 | 2.630 | 2.710 | 2.510 | 2.510 | 180,105 | -0.17(-6.34%) |
Feb 08, 2023 | 2.620 | 2.730 | 2.620 | 2.680 | 61,354 | +0.09(+3.47%) |
Feb 07, 2023 | 2.690 | 2.730 | 2.590 | 2.590 | 194,174 | -0.09(-3.36%) |
Feb 06, 2023 | 2.770 | 2.840 | 2.680 | 2.680 | 109,079 | -0.08(-2.90%) |
Feb 03, 2023 | 2.770 | 2.900 | 2.720 | 2.760 | 158,445 | -0.06(-2.13%) |
Feb 02, 2023 | 2.680 | 2.840 | 2.620 | 2.820 | 254,583 | +0.17(+6.42%) |