Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
31 NC counties and 1 VA county are under alert, including Durham, Orange, Chatham, Granville, and Vance counties.
Breaking News
WRAL Weather Alert Day: Memorial Day brings level 2 risk of severe storms, with threat of damaging winds, isolated tornadoes and large hail.
Just In
Severe thunderstorm warning issued for Orange County until 10:15 p.m.
Program
WRAL News at 10 can be found on WRAL News+, antenna Ch. 34, Spectrum Ch. 1257 or in the WRAL News app on your smart TV or mobile device
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Semiconductor ETF
(NQ:
FTXL
)
95.55
+1.69 (+1.80%)
Official Closing Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
24.26
24.26
23.91
23.91
19,633
-0.70(-2.83%)
Apr 27, 2017
24.29
24.61
24.29
24.61
792
+0.46(+1.91%)
Apr 26, 2017
24.13
24.17
24.04
24.14
3,042
-0.26(-1.08%)
Apr 25, 2017
24.27
24.44
24.19
24.41
18,403
+0.48(+1.99%)
Apr 24, 2017
23.98
23.98
23.93
23.93
1,043
+0.34(+1.46%)
Apr 21, 2017
23.80
23.81
23.59
23.59
11,249
-0.29(-1.20%)
Apr 20, 2017
23.59
23.87
23.51
23.87
7,215
+0.45(+1.94%)
Apr 19, 2017
23.31
23.51
23.15
23.42
29,322
+0.37(+1.62%)
Apr 18, 2017
22.80
23.05
22.80
23.05
6,024
+0.16(+0.70%)
Apr 17, 2017
22.93
22.93
22.78
22.89
1,429
+0.05(+0.22%)
Apr 13, 2017
23.11
23.20
22.79
22.83
7,164
-0.07(-0.29%)
Apr 12, 2017
23.32
23.32
22.90
22.90
5,184
-0.37(-1.60%)
Apr 11, 2017
23.41
23.41
22.99
23.27
21,157
-0.24(-1.01%)
Apr 10, 2017
23.71
23.74
23.47
23.51
4,300
-0.18(-0.76%)
Apr 07, 2017
23.66
23.78
23.60
23.69
6,063
+0.15(+0.65%)
Apr 06, 2017
23.28
23.56
23.28
23.54
1,737
+0.08(+0.33%)
Apr 05, 2017
23.63
23.85
23.46
23.46
2,691
-0.21(-0.89%)
Apr 04, 2017
23.77
23.80
23.63
23.67
867
-0.07(-0.28%)
Apr 03, 2017
24.50
24.50
23.60
23.74
22,780
-0.29(-1.22%)
Mar 31, 2017
23.85
24.03
23.85
24.03
1,988
+0.15(+0.63%)
Mar 30, 2017
23.82
23.88
23.77
23.88
8,250
+0.19(+0.81%)
Mar 29, 2017
23.72
23.72
23.67
23.69
87,777
-0.14(-0.60%)
Mar 28, 2017
23.72
23.84
23.70
23.83
4,075
+0.09(+0.36%)
Mar 27, 2017
23.50
23.76
23.24
23.75
7,968
+0.00(+0.00%)
Mar 24, 2017
23.77
23.85
23.57
23.75
4,440
+0.28(+1.17%)
Mar 23, 2017
23.60
23.60
23.41
23.47
3,577
+0.02(+0.07%)
Mar 22, 2017
23.28
23.47
23.28
23.46
3,459
+0.25(+1.06%)
Mar 21, 2017
23.36
23.38
23.21
23.21
5,484
-0.65(-2.71%)
Mar 20, 2017
23.92
23.92
23.86
23.86
735
+0.10(+0.44%)
Mar 17, 2017
23.65
23.75
23.64
23.75
7,062
+0.12(+0.53%)
Mar 16, 2017
23.64
23.70
23.63
23.63
2,553
-0.01(-0.04%)
Mar 15, 2017
23.40
23.64
23.40
23.64
2,838
+0.20(+0.85%)
Mar 14, 2017
23.35
23.44
23.24
23.44
4,105
+0.00(+0.00%)
Mar 13, 2017
23.30
23.48
23.30
23.44
3,117
+0.08(+0.33%)
Mar 10, 2017
23.43
23.48
23.34
23.36
18,486
+0.17(+0.74%)
Mar 09, 2017
23.14
23.24
23.08
23.19
2,524
+0.04(+0.17%)
Mar 08, 2017
23.32
23.35
23.15
23.15
76,785
-0.04(-0.19%)
Mar 07, 2017
23.14
23.28
23.12
23.20
4,255
+0.01(+0.03%)
Mar 06, 2017
22.98
23.23
22.93
23.19
4,438
+0.10(+0.44%)
Mar 03, 2017
23.16
23.16
23.09
23.09
2,583
-0.06(-0.27%)
Mar 02, 2017
23.30
23.36
23.15
23.15
8,317
-0.24(-1.03%)
Mar 01, 2017
23.20
23.39
23.20
23.39
1,682
+0.42(+1.83%)
Feb 28, 2017
23.40
23.40
22.97
22.97
12,275
-0.36(-1.55%)
Feb 27, 2017
23.07
23.33
23.05
23.33
5,083
+0.24(+1.03%)
Feb 24, 2017
22.87
23.09
22.87
23.09
7,576
-0.09(-0.37%)
Feb 23, 2017
23.84
23.84
23.00
23.18
10,922
-0.47(-2.00%)
Feb 22, 2017
23.77
23.77
23.65
23.65
6,687
-0.09(-0.37%)
Feb 21, 2017
23.68
23.74
23.63
23.74
1,808
+0.35(+1.49%)
Feb 17, 2017
23.39
23.39
23.39
0
+0.14(+0.60%)
Feb 16, 2017
23.41
23.41
23.17
23.25
6,708
-0.16(-0.66%)
Feb 15, 2017
23.28
23.44
23.22
23.41
4,339
+0.19(+0.82%)
Feb 14, 2017
23.16
23.22
23.04
23.22
4,412
-0.01(-0.04%)
Feb 13, 2017
23.43
23.43
23.21
23.23
5,966
+0.11(+0.49%)
Feb 10, 2017
23.05
23.18
22.92
23.11
5,528
+0.08(+0.33%)
Feb 09, 2017
23.12
23.18
23.04
23.04
6,077
-0.08(-0.36%)
Feb 08, 2017
23.21
23.22
23.05
23.12
4,379
+0.05(+0.23%)
Feb 07, 2017
23.12
23.18
22.97
23.07
6,691
+0.08(+0.33%)
Feb 06, 2017
23.02
23.02
22.95
22.99
1,830
-0.04(-0.17%)
Feb 03, 2017
22.97
23.03
22.97
23.03
5,995
+0.17(+0.75%)
Feb 02, 2017
22.84
22.94
22.80
22.86
4,807
-0.08(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.