Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 5,900 | -0.02(-1.71%) |
Apr 29, 2014 | 1.160 | 1.170 | 1.160 | 1.170 | 450 | +0.01(+0.86%) |
Apr 28, 2014 | 1.130 | 1.160 | 1.130 | 1.160 | 3,164 | +0.01(+0.87%) |
Apr 25, 2014 | 1.160 | 1.160 | 1.150 | 1.150 | 2,500 | -0.04(-3.36%) |
Apr 24, 2014 | 1.180 | 1.190 | 1.150 | 1.190 | 4,086 | +0.04(+3.48%) |
Apr 23, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 1,150 | -0.01(-0.86%) |
Apr 21, 2014 | 1.160 | 1.160 | 1.160 | 50 | +0.04(+3.57%) | |
Apr 17, 2014 | 1.120 | 1.120 | 1.120 | 0 | +0.01(+0.90%) | |
Apr 16, 2014 | 1.170 | 1.170 | 1.110 | 1.110 | 2,480 | -0.09(-7.50%) |
Apr 15, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 5,400 | +0.03(+2.56%) |
Apr 14, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 3,200 | +0.00(+0.00%) |
Apr 10, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.02(-1.68%) |
Apr 09, 2014 | 1.190 | 1.190 | 1.150 | 1.190 | 1,100 | -0.01(-0.83%) |
Apr 07, 2014 | 1.200 | 1.200 | 1.200 | 1 | +0.05(+4.35%) | |
Apr 04, 2014 | 1.200 | 1.200 | 1.150 | 1.150 | 64,650 | -0.10(-8.00%) |
Apr 03, 2014 | 1.300 | 1.300 | 1.250 | 1.250 | 2,555 | -0.04(-3.10%) |
Apr 02, 2014 | 1.300 | 1.300 | 1.140 | 1.290 | 8,650 | -0.06(-4.44%) |
Mar 28, 2014 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Mar 27, 2014 | 1.250 | 1.350 | 1.250 | 1.350 | 4,320 | +0.00(+0.00%) |
Mar 26, 2014 | 1.350 | 1.350 | 1.350 | 1.350 | 825 | +0.05(+3.85%) |
Mar 25, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 500 | -0.03(-2.26%) |
Mar 20, 2014 | 1.330 | 1.330 | 1.330 | 0 | +0.02(+1.53%) | |
Mar 17, 2014 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.02(-1.50%) |
Mar 13, 2014 | 1.330 | 1.330 | 1.330 | 0 | -0.12(-8.28%) | |
Mar 10, 2014 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Mar 07, 2014 | 1.450 | 1.590 | 1.450 | 1.450 | 8,300 | +0.07(+5.07%) |
Mar 06, 2014 | 1.380 | 1.380 | 1.380 | 1.380 | 1,000 | -0.09(-6.12%) |
Mar 05, 2014 | 1.470 | 1.470 | 1.470 | 1.470 | 500 | -0.03(-2.00%) |
Mar 04, 2014 | 1.550 | 1.550 | 1.480 | 1.500 | 14,990 | -0.15(-9.09%) |
Mar 03, 2014 | 1.650 | 1.700 | 1.640 | 1.650 | 16,080 | +0.00(+0.00%) |
Feb 28, 2014 | 1.650 | 1.650 | 1.650 | 1.650 | 600 | +0.04(+2.48%) |
Feb 27, 2014 | 1.610 | 1.610 | 1.610 | 1.610 | 160 | +0.16(+11.03%) |
Feb 26, 2014 | 1.500 | 1.520 | 1.450 | 1.450 | 2,402 | -0.05(-3.33%) |
Feb 25, 2014 | 1.450 | 1.500 | 1.450 | 1.500 | 4,171 | +0.05(+3.45%) |
Feb 24, 2014 | 1.470 | 1.470 | 1.450 | 1.450 | 1,650 | -0.05(-3.33%) |
Feb 21, 2014 | 1.480 | 1.500 | 1.450 | 1.500 | 22,140 | +0.02(+1.35%) |
Feb 20, 2014 | 1.380 | 1.480 | 1.380 | 1.480 | 7,200 | +0.02(+1.37%) |
Feb 19, 2014 | 1.460 | 1.460 | 1.460 | 1.460 | 3,500 | +0.00(+0.00%) |
Feb 18, 2014 | 1.450 | 1.460 | 1.420 | 1.460 | 8,136 | +0.10(+7.35%) |
Feb 14, 2014 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 1.400 | 1.400 | 1.300 | 1.360 | 12,686 | -0.06(-4.23%) |
Feb 11, 2014 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | -0.07(-4.70%) |
Feb 10, 2014 | 1.500 | 1.500 | 1.400 | 1.490 | 9,430 | -0.01(-0.67%) |
Feb 07, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 650 | +0.00(+0.00%) |
Feb 05, 2014 | 1.500 | 1.500 | 1.500 | 0 | -0.02(-1.32%) | |
Feb 04, 2014 | 1.630 | 1.630 | 1.520 | 1.520 | 10,000 | -0.07(-4.40%) |