Breaking News
Program
Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WRALTechWire 30 (CIX: WRAL30OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1203 1217 1191 1196 0 -19.52(-1.61%)
Apr 29, 2015 1216 1231 1207 1215 0 -8.30(-0.68%)
Apr 28, 2015 1228 1240 1208 1224 0 +1.00(+0.08%)
Apr 27, 2015 1226 1235 1213 1223 0 +3.28(+0.27%)
Apr 24, 2015 1216 1228 1205 1219 0 +15.10(+1.25%)
Apr 23, 2015 1194 1213 1189 1204 0 +8.23(+0.69%)
Apr 22, 2015 1189 1200 1183 1196 0 +6.69(+0.56%)
Apr 21, 2015 1197 1201 1187 1189 0 -0.67(-0.06%)
Apr 20, 2015 1176 1196 1173 1190 0 +20.15(+1.72%)
Apr 17, 2015 1175 1180 1163 1170 0 -15.21(-1.28%)
Apr 16, 2015 1183 1192 1180 1185 0 -4.00(-0.34%)
Apr 15, 2015 1186 1195 1179 1189 0 +6.64(+0.56%)
Apr 14, 2015 1184 1190 1175 1182 0 -0.53(-0.04%)
Apr 13, 2015 1186 1195 1178 1183 0 -3.66(-0.31%)
Apr 10, 2015 1180 1190 1174 1187 0 +5.91(+0.50%)
Apr 09, 2015 1176 1184 1169 1181 0 +6.08(+0.52%)
Apr 08, 2015 1176 1184 1168 1175 0 +0.22(+0.02%)
Apr 07, 2015 1175 1188 1171 1174 0 -0.66(-0.06%)
Apr 06, 2015 1152 1180 1154 1175 0 +13.71(+1.18%)
Apr 02, 2015 1157 1161 1161 1161 0 +0.72(+0.06%)
Apr 01, 2015 1163 1170 1150 1161 0 -3.10(-0.27%)
Mar 31, 2015 1171 1179 1162 1164 0 -16.27(-1.38%)
Mar 30, 2015 1171 1185 1167 1180 0 +14.59(+1.25%)
Mar 27, 2015 1169 1175 1160 1165 0 -1.62(-0.14%)
Mar 26, 2015 1163 1175 1155 1167 0 -1.90(-0.16%)
Mar 25, 2015 1196 1199 1168 1169 0 -25.27(-2.12%)
Mar 24, 2015 1200 1208 1191 1194 0 -4.18(-0.35%)
Mar 23, 2015 1195 1207 1190 1198 0 +5.62(+0.47%)
Mar 20, 2015 1195 1204 1183 1193 0 +9.97(+0.84%)
Mar 19, 2015 1183 1192 1176 1183 0 -3.19(-0.27%)
Mar 18, 2015 1166 1192 1161 1186 0 +17.73(+1.52%)
Mar 17, 2015 1163 1172 1157 1168 0 +3.99(+0.34%)
Mar 16, 2015 1155 1167 1150 1164 0 +13.33(+1.16%)
Mar 13, 2015 1151 1162 1139 1151 0 -5.26(-0.45%)
Mar 12, 2015 1148 1162 1142 1156 0 +8.29(+0.72%)
Mar 11, 2015 1161 1165 1144 1148 0 -10.11(-0.87%)
Mar 10, 2015 1169 1177 1155 1158 0 -22.45(-1.90%)
Mar 09, 2015 1176 1190 1165 1180 0 +6.53(+0.56%)
Mar 06, 2015 1188 1194 1170 1174 0 -12.98(-1.09%)
Mar 05, 2015 1192 1197 1180 1187 0 -2.94(-0.25%)
Mar 04, 2015 1190 1197 1180 1190 0 -3.49(-0.29%)
Mar 03, 2015 1194 1194 1187 1193 0 -5.36(-0.45%)
Mar 02, 2015 1193 1205 1186 1199 0 +4.97(+0.42%)
Feb 27, 2015 1201 1207 1189 1194 0 -9.57(-0.80%)
Feb 26, 2015 1202 1206 1199 1203 0 +7.99(+0.67%)
Feb 25, 2015 1199 1207 1186 1195 0 -6.42(-0.53%)
Feb 24, 2015 1201 1208 1192 1202 0 -0.62(-0.05%)
Feb 23, 2015 1195 1207 1188 1202 0 +6.95(+0.58%)
Feb 20, 2015 1188 1198 1181 1195 0 +6.87(+0.58%)
Feb 19, 2015 1184 1193 1179 1188 0 +1.86(+0.16%)
Feb 18, 2015 1182 1190 1176 1187 0 +3.36(+0.28%)
Feb 17, 2015 1182 1192 1174 1183 0 +0.07(+0.01%)
Feb 13, 2015 1183 1183 1183 1183 0 +6.73(+0.57%)
Feb 12, 2015 1170 1182 1163 1176 0 +16.42(+1.42%)
Feb 11, 2015 1155 1166 1148 1160 0 +5.83(+0.51%)
Feb 10, 2015 1145 1157 1140 1154 0 +14.41(+1.26%)
Feb 09, 2015 1136 1148 1132 1140 0 +3.44(+0.30%)
Feb 06, 2015 1142 1150 1130 1136 0 -3.81(-0.33%)
Feb 05, 2015 1136 1143 1128 1140 0 +10.70(+0.95%)
Feb 04, 2015 1130 1141 1121 1129 0 -0.99(-0.09%)
Feb 03, 2015 1126 1135 1115 1130 0 +7.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.